EFT Solutions Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	0.300	0.300	0.290	0.290	0.250	160,000
2024-10-23	0.305	0.305	0.300	0.305	0.263	100,000
2024-10-22	0.300	0.305	0.300	0.300	0.259	270,000
2024-10-18	0.295	0.295	0.295	0.295	0.254	10,000
2024-10-17	0.305	0.305	0.305	0.305	0.263	105,000
2024-10-16	0.305	0.305	0.300	0.300	0.259	5,000
2024-10-10	0.300	0.300	0.295	0.295	0.254	5,000
2024-10-08	0.295	0.295	0.280	0.290	0.250	390,000
2024-10-07	0.295	0.295	0.295	0.295	0.254	75,000
2024-10-04	0.300	0.300	0.295	0.295	0.254	15,000
2024-10-03	0.300	0.305	0.295	0.305	0.263	45,000
2024-10-02	0.280	0.295	0.280	0.295	0.254	55,000
2024-09-30	0.270	0.275	0.270	0.275	0.237	25,000
2024-09-27	0.265	0.270	0.265	0.265	0.228	150,000
2024-09-26	0.265	0.265	0.250	0.260	0.224	180,000
2024-09-25	0.260	0.265	0.260	0.265	0.228	20,000
2024-09-24	0.285	0.285	0.225	0.260	0.224	3,305,000
2024-09-23	0.300	0.300	0.285	0.300	0.259	5,000
2024-09-20	0.300	0.310	0.290	0.310	0.267	225,000
2024-09-17	0.305	0.305	0.305	0.305	0.263	100,000
2024-09-16	0.320	0.320	0.320	0.320	0.276	5,000
2024-09-12	0.320	0.320	0.320	0.320	0.276	85,000
2024-09-11	0.320	0.320	0.320	0.320	0.276	10,000
2024-09-10	0.315	0.320	0.290	0.315	0.271	10,000
2024-09-05	0.315	0.320	0.310	0.315	0.271	115,000
2024-09-04	0.315	0.315	0.315	0.315	0.271	5,000
2024-09-03	0.310	0.315	0.310	0.315	0.271	10,000
2024-09-02	0.310	0.310	0.280	0.300	0.259	10,000
2024-08-29	0.290	0.300	0.290	0.300	0.259	50,000
2024-08-28	0.300	0.300	0.295	0.295	0.254	10,000
2024-08-22	0.300	0.320	0.300	0.300	0.259	30,000
2024-08-21	0.320	0.320	0.300	0.300	0.259	55,000
2024-08-20	0.300	0.300	0.300	0.300	0.259	10,000
2024-08-19	0.290	0.300	0.290	0.300	0.259	20,000
2024-08-16	0.320	0.320	0.320	0.320	0.259	30,000
2024-08-15	0.315	0.315	0.310	0.315	0.254	315,000
2024-08-12	0.300	0.300	0.300	0.300	0.242	20,000
2024-08-09	0.300	0.300	0.295	0.300	0.242	165,000
2024-08-08	0.300	0.305	0.300	0.305	0.246	110,000
2024-08-07	0.310	0.310	0.305	0.305	0.246	150,000
2024-08-06	0.325	0.330	0.320	0.320	0.259	220,000
2024-08-02	0.310	0.315	0.305	0.315	0.254	45,000
2024-08-01	0.305	0.305	0.300	0.305	0.246	180,000
2024-07-31	0.300	0.300	0.300	0.300	0.242	5,000
2024-07-30	0.300	0.300	0.300	0.300	0.242	5,000
2024-07-29	0.295	0.300	0.290	0.300	0.242	675,000
2024-07-25	0.300	0.310	0.300	0.310	0.250	65,000
2024-07-22	0.305	0.315	0.300	0.315	0.254	85,000
2024-07-17	0.315	0.315	0.310	0.315	0.254	680,000
2024-07-16	0.310	0.315	0.310	0.315	0.254	620,000
2024-07-15	0.315	0.315	0.300	0.310	0.250	415,000
2024-07-12	0.320	0.320	0.310	0.320	0.259	1,645,000
2024-07-11	0.320	0.325	0.320	0.325	0.263	670,000
2024-07-10	0.315	0.325	0.310	0.325	0.263	150,000
2024-07-08	0.375	0.375	0.335	0.335	0.271	5,000
2024-07-05	0.335	0.335	0.335	0.335	0.271	5,000
2024-07-04	0.370	0.370	0.300	0.315	0.254	620,000
2024-07-03	0.330	0.380	0.320	0.325	0.263	790,000
2024-06-28	0.350	0.350	0.345	0.345	0.279	55,000
2024-06-27	0.355	0.360	0.350	0.350	0.283	225,000

← NewerPage 6 of 12 · 663 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-08-19	0.0100 HKD
2024-11-29	0.0100 HKD
2024-08-19	0.0200 HKD
2023-11-23	0.0100 HKD
2023-08-17	0.0200 HKD
2022-11-24	0.0100 HKD
2022-08-09	0.0200 HKD
2021-08-13	0.0100 HKD
2021-03-03	0.0200 HKD
2020-08-13	0.0063 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.