EFT Solutions Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.295	0.295	0.295	0.295	0.272	5,000
2025-08-19	0.290	0.295	0.290	0.295	0.272	35,000
2025-08-18	0.320	0.320	0.295	0.295	0.263	230,000
2025-08-13	0.315	0.315	0.315	0.315	0.281	5,000
2025-08-08	0.320	0.320	0.320	0.320	0.285	5,000
2025-08-07	0.310	0.310	0.310	0.310	0.277	10,000
2025-08-06	0.310	0.310	0.300	0.310	0.277	35,000
2025-08-01	0.315	0.315	0.315	0.315	0.281	5,000
2025-07-25	0.310	0.320	0.305	0.305	0.272	95,000
2025-07-23	0.320	0.320	0.310	0.310	0.277	30,000
2025-07-21	0.310	0.310	0.310	0.310	0.277	215,000
2025-07-16	0.305	0.305	0.305	0.305	0.272	20,000
2025-07-15	0.305	0.305	0.305	0.305	0.272	70,000
2025-07-14	0.305	0.305	0.305	0.305	0.272	10,000
2025-07-09	0.305	0.305	0.305	0.305	0.272	155,000
2025-07-08	0.305	0.305	0.305	0.305	0.272	15,000
2025-07-07	0.305	0.310	0.305	0.310	0.277	30,000
2025-07-04	0.305	0.305	0.305	0.305	0.272	10,000
2025-07-03	0.285	0.300	0.285	0.300	0.268	70,000
2025-07-02	0.280	0.280	0.280	0.280	0.250	55,000
2025-06-30	0.285	0.285	0.275	0.280	0.250	460,000
2025-06-27	0.290	0.290	0.285	0.285	0.254	85,000
2025-06-26	0.285	0.285	0.275	0.280	0.250	50,000
2025-06-25	0.290	0.290	0.275	0.285	0.254	600,000
2025-06-24	0.315	0.315	0.295	0.300	0.268	220,000
2025-06-20	0.335	0.335	0.310	0.335	0.299	360,000
2025-06-19	0.335	0.345	0.315	0.335	0.299	200,000
2025-06-16	0.365	0.365	0.310	0.335	0.299	2,630,000
2025-06-12	0.340	0.370	0.340	0.365	0.326	600,000
2025-06-10	0.340	0.340	0.340	0.340	0.303	5,000
2025-06-09	0.340	0.340	0.340	0.340	0.303	10,000
2025-06-06	0.340	0.340	0.340	0.340	0.303	50,000
2025-06-05	0.340	0.340	0.340	0.340	0.303	50,000
2025-06-03	0.350	0.350	0.345	0.350	0.312	500,000
2025-05-30	0.340	0.340	0.340	0.340	0.303	155,000
2025-05-29	0.340	0.340	0.340	0.340	0.303	155,000
2025-05-28	0.325	0.340	0.325	0.340	0.303	1,140,000
2025-05-27	0.325	0.325	0.325	0.325	0.290	405,000
2025-05-23	0.325	0.325	0.320	0.320	0.285	50,000
2025-05-22	0.325	0.325	0.320	0.320	0.285	260,000
2025-05-21	0.320	0.320	0.320	0.320	0.285	215,000
2025-05-20	0.315	0.325	0.315	0.320	0.285	200,000
2025-05-19	0.310	0.315	0.310	0.315	0.281	65,000
2025-05-16	0.305	0.310	0.305	0.310	0.277	85,000
2025-05-15	0.300	0.300	0.295	0.295	0.263	105,000
2025-05-14	0.285	0.290	0.275	0.290	0.259	35,000
2025-05-13	0.285	0.300	0.285	0.300	0.268	200,000
2025-05-07	0.285	0.310	0.285	0.310	0.277	360,000
2025-05-06	0.285	0.285	0.280	0.280	0.250	10,000
2025-05-02	0.285	0.285	0.285	0.285	0.254	65,000
2025-04-29	0.280	0.280	0.275	0.280	0.250	155,000
2025-04-24	0.280	0.290	0.280	0.290	0.259	110,000
2025-04-22	0.275	0.290	0.275	0.290	0.259	60,000
2025-04-17	0.275	0.290	0.275	0.290	0.259	50,000
2025-04-15	0.290	0.295	0.280	0.295	0.263	160,000
2025-04-11	0.290	0.295	0.285	0.295	0.263	45,000
2025-04-10	0.275	0.390	0.275	0.295	0.263	6,170,000
2025-04-08	0.265	0.275	0.265	0.275	0.245	20,000
2025-04-02	0.270	0.275	0.270	0.275	0.245	270,000
2025-04-01	0.280	0.280	0.275	0.275	0.245	350,000

← NewerPage 4 of 12 · 666 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-08-19	0.0100 HKD
2024-11-29	0.0100 HKD
2024-08-19	0.0200 HKD
2023-11-23	0.0100 HKD
2023-08-17	0.0200 HKD
2022-11-24	0.0100 HKD
2022-08-09	0.0200 HKD
2021-08-13	0.0100 HKD
2021-03-03	0.0200 HKD
2020-08-13	0.0063 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.