EFT Solutions Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 0.360 | 0.375 | 0.360 | 0.375 | 0.223 | 95,000 |
| 2021-11-02 | 0.360 | 0.360 | 0.360 | 0.360 | 0.215 | 15,000 |
| 2021-10-29 | 0.355 | 0.360 | 0.355 | 0.360 | 0.215 | 20,000 |
| 2021-10-28 | 0.365 | 0.365 | 0.350 | 0.360 | 0.215 | 115,000 |
| 2021-10-21 | 0.345 | 0.380 | 0.345 | 0.380 | 0.226 | 40,000 |
| 2021-10-19 | 0.375 | 0.380 | 0.375 | 0.380 | 0.226 | 20,000 |
| 2021-10-18 | 0.375 | 0.375 | 0.355 | 0.355 | 0.212 | 115,000 |
← NewerPage 12 of 12 · 667 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0200 HKD |
| 2025-08-19 | 0.0100 HKD |
| 2024-11-29 | 0.0100 HKD |
| 2024-08-19 | 0.0200 HKD |
| 2023-11-23 | 0.0100 HKD |
| 2023-08-17 | 0.0200 HKD |
| 2022-11-24 | 0.0100 HKD |
| 2022-08-09 | 0.0200 HKD |
| 2021-08-13 | 0.0100 HKD |
| 2021-03-03 | 0.0200 HKD |
| 2020-08-13 | 0.0063 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.