Excellence Commercial Property Fac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 4.500 | 4.690 | 4.440 | 4.560 | 3.241 | 1,255,000 |
| 2021-12-01 | 4.730 | 4.750 | 4.490 | 4.490 | 3.192 | 1,340,000 |
| 2021-11-30 | 4.730 | 4.750 | 4.570 | 4.640 | 3.298 | 1,515,000 |
| 2021-11-29 | 4.620 | 4.750 | 4.620 | 4.740 | 3.369 | 564,000 |
| 2021-11-26 | 4.860 | 4.890 | 4.700 | 4.710 | 3.348 | 785,000 |
| 2021-11-25 | 4.900 | 5.000 | 4.870 | 4.900 | 3.483 | 1,112,000 |
| 2021-11-24 | 4.900 | 4.990 | 4.850 | 4.900 | 3.483 | 795,000 |
| 2021-11-23 | 4.900 | 4.970 | 4.890 | 4.910 | 3.490 | 873,000 |
| 2021-11-22 | 4.860 | 5.010 | 4.830 | 4.940 | 3.511 | 1,199,000 |
| 2021-11-19 | 4.590 | 4.900 | 4.560 | 4.900 | 3.483 | 1,470,000 |
| 2021-11-18 | 4.820 | 4.820 | 4.570 | 4.640 | 3.298 | 2,578,000 |
| 2021-11-17 | 4.840 | 4.900 | 4.790 | 4.850 | 3.447 | 645,000 |
| 2021-11-16 | 4.820 | 4.940 | 4.800 | 4.870 | 3.462 | 862,000 |
| 2021-11-15 | 5.150 | 5.200 | 4.800 | 4.810 | 3.419 | 1,554,000 |
| 2021-11-12 | 5.030 | 5.090 | 4.920 | 5.070 | 3.604 | 2,292,000 |
| 2021-11-11 | 4.920 | 4.990 | 4.880 | 4.940 | 3.511 | 1,071,000 |
| 2021-11-10 | 4.650 | 4.940 | 4.550 | 4.880 | 3.469 | 1,821,000 |
| 2021-11-09 | 4.700 | 4.840 | 4.640 | 4.780 | 3.398 | 1,439,000 |
| 2021-11-08 | 4.850 | 4.970 | 4.760 | 4.920 | 3.365 | 962,000 |
| 2021-11-05 | 4.730 | 4.890 | 4.600 | 4.850 | 3.317 | 858,000 |
| 2021-11-04 | 5.040 | 5.040 | 4.720 | 4.830 | 3.303 | 1,738,000 |
| 2021-11-03 | 5.000 | 5.080 | 4.910 | 4.950 | 3.385 | 619,000 |
| 2021-11-02 | 5.070 | 5.130 | 4.880 | 4.890 | 3.344 | 1,555,000 |
| 2021-11-01 | 5.180 | 5.180 | 5.030 | 5.070 | 3.467 | 860,000 |
| 2021-10-29 | 5.170 | 5.200 | 5.100 | 5.150 | 3.522 | 590,000 |
| 2021-10-28 | 5.370 | 5.420 | 5.120 | 5.170 | 3.536 | 1,503,000 |
| 2021-10-27 | 5.600 | 5.620 | 5.190 | 5.320 | 3.638 | 2,374,000 |
| 2021-10-26 | 5.870 | 5.990 | 5.650 | 5.680 | 3.885 | 721,000 |
| 2021-10-25 | 5.900 | 5.970 | 5.650 | 5.670 | 3.878 | 2,850,000 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0628 HKD |
| 2024-11-08 | 0.0766 HKD |
| 2024-06-14 | 0.0682 HKD |
| 2023-11-08 | 0.1218 HKD |
| 2023-06-16 | 0.0609 HKD |
| 2022-11-09 | 0.1460 HKD |
| 2022-06-20 | 0.1738 HKD |
| 2021-11-09 | 0.1862 HKD |
| 2021-06-21 | 0.0951 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.