Excellence Commercial Property Fac historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.485	0.490	0.480	0.490	0.490	183,000
2026-10-21	0.500	0.500	0.500	0.500	0.500	12,000
2026-10-20	0.495	0.500	0.495	0.500	0.500	85,000
2026-10-16	0.495	0.500	0.495	0.500	0.500	85,000
2026-10-15	0.490	0.490	0.485	0.490	0.490	35,000
2026-10-14	0.485	0.490	0.485	0.490	0.490	22,000
2026-10-13	0.490	0.490	0.490	0.490	0.490	49,000
2026-10-12	0.495	0.495	0.485	0.490	0.490	103,000
2026-10-09	0.490	0.510	0.490	0.500	0.500	73,000
2026-10-08	0.500	0.500	0.485	0.490	0.490	30,000
2026-10-07	0.495	0.495	0.490	0.490	0.490	163,000
2026-10-06	0.500	0.510	0.495	0.495	0.495	123,000
2026-10-05	0.495	0.505	0.495	0.500	0.500	28,000
2026-10-02	0.510	0.510	0.495	0.500	0.500	365,000
2026-09-30	0.510	0.510	0.505	0.505	0.505	18,000
2026-09-29	0.505	0.520	0.505	0.505	0.505	48,000
2026-09-28	0.510	0.510	0.505	0.505	0.505	108,984
2026-09-25	0.505	0.510	0.505	0.510	0.510	111,001
2026-09-24	0.510	0.510	0.505	0.505	0.505	322,000
2026-09-23	0.510	0.540	0.510	0.520	0.520	102,000
2026-09-22	0.515	0.520	0.510	0.515	0.515	200,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.