China Wan Tong Yuan Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.445	0.445	0.445	0.445	0.432	0
2021-12-02	0.445	0.445	0.445	0.445	0.432	0
2021-12-01	0.445	0.445	0.445	0.445	0.432	0
2021-11-30	0.445	0.445	0.445	0.445	0.432	0
2021-11-29	0.445	0.445	0.445	0.445	0.432	0
2021-11-26	0.445	0.445	0.445	0.445	0.432	0
2021-11-25	0.445	0.445	0.445	0.445	0.432	0
2021-11-24	0.445	0.445	0.445	0.445	0.432	0
2021-11-23	0.445	0.445	0.445	0.445	0.432	0
2021-11-22	0.445	0.445	0.445	0.445	0.432	0
2021-11-19	0.445	0.445	0.445	0.445	0.432	40,000
2021-11-18	0.455	0.485	0.455	0.485	0.471	120,000
2021-11-17	0.430	0.430	0.430	0.430	0.417	0
2021-11-16	0.430	0.430	0.430	0.430	0.417	0
2021-11-15	0.420	0.420	0.420	0.420	0.408	20,000
2021-11-12	0.420	0.420	0.420	0.420	0.408	10,000
2021-11-11	0.420	0.420	0.420	0.420	0.408	0
2021-11-10	0.420	0.420	0.420	0.420	0.408	0
2021-11-09	0.420	0.420	0.420	0.420	0.408	0
2021-11-08	0.420	0.420	0.420	0.420	0.408	0
2021-11-05	0.420	0.420	0.420	0.420	0.408	0
2021-11-04	0.420	0.420	0.420	0.420	0.408	0
2021-11-03	0.420	0.420	0.420	0.420	0.408	0
2021-11-02	0.420	0.420	0.420	0.420	0.408	0
2021-11-01	0.420	0.420	0.420	0.420	0.408	0
2021-10-29	0.420	0.420	0.420	0.420	0.408	0
2021-10-28	0.420	0.420	0.420	0.420	0.408	0
2021-10-27	0.420	0.420	0.420	0.420	0.408	0
2021-10-26	0.420	0.420	0.420	0.420	0.408	20,000
2021-10-25	0.420	0.420	0.420	0.420	0.408	0
2021-10-22	0.420	0.420	0.420	0.420	0.408	0
2021-10-21	0.420	0.420	0.420	0.420	0.408	0
2021-10-20	0.420	0.420	0.420	0.420	0.408	0
2021-10-19	0.420	0.420	0.420	0.420	0.408	0
2021-10-18	0.420	0.420	0.420	0.420	0.408	10,000

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-06-02	0.0055 HKD
2024-06-25	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.