China Wan Tong Yuan Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.600	0.600	0.600	0.600	0.600	0
2026-10-22	0.600	0.600	0.600	0.600	0.600	0
2026-10-21	0.600	0.600	0.600	0.600	0.600	0
2026-10-20	0.600	0.600	0.600	0.600	0.600	0
2026-10-16	0.600	0.600	0.600	0.600	0.600	0
2026-10-15	0.600	0.600	0.600	0.600	0.600	0
2026-10-14	0.600	0.600	0.600	0.600	0.600	0
2026-10-13	0.600	0.600	0.600	0.600	0.600	0
2026-10-12	0.600	0.600	0.600	0.600	0.600	0
2026-10-09	0.600	0.600	0.600	0.600	0.600	0
2026-10-08	0.600	0.600	0.600	0.600	0.600	0
2026-10-07	0.600	0.600	0.600	0.600	0.600	0
2026-10-06	0.600	0.600	0.600	0.600	0.600	0
2026-10-05	0.600	0.600	0.600	0.600	0.600	0
2026-10-02	0.600	0.600	0.600	0.600	0.600	0
2026-09-30	0.600	0.600	0.600	0.600	0.600	10,000
2026-09-29	0.600	0.600	0.600	0.600	0.600	0
2026-09-28	0.600	0.600	0.600	0.600	0.600	0
2026-09-25	0.505	0.600	0.500	0.600	0.600	3,090,000
2026-09-24	0.595	0.595	0.595	0.595	0.595	40,000
2026-09-23	0.600	0.600	0.600	0.600	0.600	40,000
2026-09-22	0.595	0.595	0.595	0.595	0.595	0
2026-09-21	0.595	0.595	0.595	0.595	0.595	0
2026-09-18	0.595	0.595	0.595	0.595	0.595	0
2026-09-17	0.595	0.595	0.595	0.595	0.595	0
2026-09-16	0.595	0.595	0.595	0.595	0.595	0
2026-09-15	0.595	0.595	0.595	0.595	0.595	0
2026-09-14	0.595	0.595	0.595	0.595	0.595	0
2026-09-11	0.595	0.595	0.595	0.595	0.595	10,000
2026-09-10	0.595	0.595	0.595	0.595	0.595	10,000
2026-09-09	0.595	0.595	0.595	0.595	0.595	0
2026-09-08	0.595	0.595	0.595	0.595	0.595	0
2026-09-07	0.595	0.595	0.595	0.595	0.595	0
2026-09-04	0.595	0.595	0.595	0.595	0.595	10,000
2026-09-03	0.595	0.595	0.595	0.595	0.595	0
2026-09-02	0.595	0.595	0.595	0.595	0.595	0
2026-09-01	0.595	0.595	0.595	0.595	0.595	0
2026-08-31	0.595	0.595	0.595	0.595	0.595	0
2026-08-28	0.595	0.595	0.595	0.595	0.595	20,000
2026-08-27	0.595	0.595	0.595	0.595	0.595	20,000
2026-08-26	0.595	0.595	0.595	0.595	0.595	20,000
2026-08-25	0.595	0.595	0.595	0.595	0.595	0
2026-08-24	0.600	0.600	0.600	0.600	0.600	0
2026-08-21	0.605	0.610	0.600	0.600	0.600	30,000
2026-08-20	0.560	0.580	0.560	0.580	0.580	90,000
2026-08-19	0.560	0.580	0.560	0.580	0.580	90,000
2026-08-18	0.560	0.580	0.560	0.580	0.580	90,000
2026-08-17	0.560	0.580	0.560	0.580	0.580	0
2026-08-14	0.580	0.580	0.580	0.580	0.580	0
2026-08-13	0.580	0.580	0.580	0.580	0.580	0
2026-08-12	0.560	0.580	0.560	0.580	0.580	90,000
2026-08-11	0.505	0.505	0.505	0.505	0.505	10,000
2026-08-10	0.510	0.510	0.510	0.510	0.510	0
2026-08-07	0.510	0.510	0.510	0.510	0.510	0
2026-08-06	0.560	0.560	0.510	0.510	0.510	0
2026-08-05	0.560	0.560	0.510	0.510	0.510	0
2026-08-04	0.560	0.560	0.510	0.510	0.510	0
2026-08-03	0.560	0.560	0.510	0.510	0.510	0
2026-07-31	0.560	0.560	0.510	0.510	0.510	0
2026-07-30	0.560	0.560	0.510	0.510	0.510	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.0055 HKD
2024-06-25	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.