China Wan Tong Yuan Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.400	0.400	0.400	0.400	0.388	0
2022-08-25	0.400	0.400	0.400	0.400	0.388	0
2022-08-24	0.400	0.400	0.400	0.400	0.388	0
2022-08-23	0.400	0.400	0.400	0.400	0.388	0
2022-08-22	0.400	0.400	0.400	0.400	0.388	0
2022-08-19	0.400	0.400	0.400	0.400	0.388	0
2022-08-18	0.400	0.400	0.400	0.400	0.388	0
2022-08-17	0.400	0.400	0.400	0.400	0.388	10,000
2022-08-16	0.400	0.400	0.400	0.400	0.388	0
2022-08-15	0.400	0.400	0.400	0.400	0.388	0
2022-08-12	0.400	0.400	0.400	0.400	0.388	0
2022-08-11	0.400	0.400	0.400	0.400	0.388	0
2022-08-10	0.400	0.400	0.400	0.400	0.388	0
2022-08-09	0.400	0.400	0.400	0.400	0.388	0
2022-08-08	0.400	0.400	0.400	0.400	0.388	0
2022-08-05	0.400	0.400	0.400	0.400	0.388	0
2022-08-04	0.400	0.400	0.400	0.400	0.388	0
2022-08-03	0.400	0.400	0.400	0.400	0.388	0
2022-08-02	0.400	0.400	0.400	0.400	0.388	0
2022-08-01	0.400	0.400	0.400	0.400	0.388	10,000
2022-07-29	0.400	0.400	0.400	0.400	0.388	0
2022-07-28	0.400	0.400	0.400	0.400	0.388	0
2022-07-27	0.400	0.400	0.400	0.400	0.388	0
2022-07-26	0.390	0.400	0.390	0.400	0.388	20,000
2022-07-25	0.450	0.450	0.450	0.450	0.437	0
2022-07-22	0.450	0.450	0.450	0.450	0.437	0
2022-07-21	0.450	0.450	0.450	0.450	0.437	0
2022-07-20	0.450	0.450	0.450	0.450	0.437	0
2022-07-19	0.450	0.450	0.450	0.450	0.437	0
2022-07-18	0.450	0.450	0.450	0.450	0.437	0
2022-07-15	0.435	0.455	0.435	0.450	0.437	50,000
2022-07-14	0.420	0.420	0.420	0.420	0.408	0
2022-07-13	0.420	0.420	0.420	0.420	0.408	0
2022-07-12	0.435	0.435	0.435	0.435	0.422	0
2022-07-11	0.440	0.440	0.440	0.440	0.427	0
2022-07-08	0.440	0.440	0.440	0.440	0.427	0
2022-07-07	0.445	0.445	0.445	0.445	0.432	0
2022-07-06	0.365	0.450	0.365	0.450	0.437	20,000
2022-07-05	0.450	0.450	0.450	0.450	0.437	0
2022-07-04	0.450	0.450	0.450	0.450	0.437	0
2022-06-30	0.450	0.450	0.450	0.450	0.437	0
2022-06-29	0.450	0.450	0.450	0.450	0.437	0
2022-06-28	0.450	0.450	0.450	0.450	0.437	0
2022-06-27	0.450	0.450	0.450	0.450	0.437	0
2022-06-24	0.450	0.450	0.450	0.450	0.437	0
2022-06-23	0.455	0.455	0.455	0.455	0.442	0
2022-06-22	0.455	0.455	0.455	0.455	0.442	0
2022-06-21	0.455	0.455	0.455	0.455	0.442	0
2022-06-20	0.460	0.460	0.460	0.460	0.447	0
2022-06-17	0.460	0.460	0.460	0.460	0.447	0
2022-06-16	0.425	0.460	0.425	0.460	0.447	100,000
2022-06-15	0.430	0.430	0.430	0.430	0.417	0
2022-06-14	0.430	0.430	0.430	0.430	0.417	0
2022-06-13	0.430	0.430	0.430	0.430	0.417	0
2022-06-10	0.430	0.430	0.430	0.430	0.417	30,000
2022-06-09	0.430	0.430	0.430	0.430	0.417	0
2022-06-08	0.425	0.425	0.425	0.425	0.413	20,000
2022-06-07	0.465	0.465	0.465	0.465	0.451	0
2022-06-06	0.430	0.475	0.430	0.470	0.456	120,000
2022-06-02	0.430	0.430	0.430	0.430	0.417	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.0055 HKD
2024-06-25	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.