China Wan Tong Yuan Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.445	0.445	0.445	0.445	0.432	0
2022-11-21	0.450	0.450	0.450	0.450	0.437	0
2022-11-18	0.450	0.450	0.450	0.450	0.437	0
2022-11-17	0.450	0.450	0.450	0.450	0.437	0
2022-11-16	0.450	0.450	0.450	0.450	0.437	0
2022-11-15	0.475	0.475	0.460	0.460	0.447	20,000
2022-11-14	0.435	0.435	0.435	0.435	0.422	10,000
2022-11-11	0.435	0.435	0.435	0.435	0.422	0
2022-11-10	0.435	0.435	0.435	0.435	0.422	0
2022-11-09	0.435	0.435	0.435	0.435	0.422	0
2022-11-08	0.435	0.435	0.435	0.435	0.422	0
2022-11-07	0.435	0.435	0.435	0.435	0.422	0
2022-11-04	0.440	0.440	0.440	0.440	0.427	0
2022-11-03	0.440	0.440	0.440	0.440	0.427	0
2022-11-02	0.440	0.440	0.440	0.440	0.427	0
2022-11-01	0.440	0.440	0.440	0.440	0.427	0
2022-10-31	0.440	0.440	0.440	0.440	0.427	0
2022-10-28	0.450	0.450	0.450	0.450	0.437	0
2022-10-27	0.450	0.450	0.450	0.450	0.437	0
2022-10-26	0.450	0.450	0.450	0.450	0.437	0
2022-10-25	0.440	0.460	0.440	0.450	0.437	20,000
2022-10-24	0.440	0.440	0.440	0.440	0.427	0
2022-10-21	0.440	0.440	0.440	0.440	0.427	0
2022-10-20	0.430	0.430	0.430	0.430	0.417	0
2022-10-19	0.430	0.430	0.430	0.430	0.417	0
2022-10-18	0.430	0.430	0.430	0.430	0.417	0
2022-10-17	0.430	0.430	0.430	0.430	0.417	0
2022-10-14	0.430	0.430	0.430	0.430	0.417	0
2022-10-13	0.430	0.430	0.430	0.430	0.417	0
2022-10-12	0.430	0.430	0.430	0.430	0.417	0
2022-10-11	0.430	0.430	0.430	0.430	0.417	0
2022-10-10	0.430	0.430	0.430	0.430	0.417	0
2022-10-07	0.430	0.430	0.430	0.430	0.417	0
2022-10-06	0.430	0.430	0.430	0.430	0.417	0
2022-10-05	0.430	0.430	0.430	0.430	0.417	10,000
2022-10-03	0.440	0.440	0.440	0.440	0.427	0
2022-09-30	0.440	0.440	0.440	0.440	0.427	0
2022-09-29	0.440	0.440	0.440	0.440	0.427	10,000
2022-09-28	0.440	0.440	0.440	0.440	0.427	0
2022-09-27	0.440	0.440	0.440	0.440	0.427	0
2022-09-26	0.440	0.440	0.440	0.440	0.427	0
2022-09-23	0.440	0.440	0.440	0.440	0.427	0
2022-09-22	0.440	0.440	0.440	0.440	0.427	0
2022-09-21	0.440	0.440	0.440	0.440	0.427	0
2022-09-20	0.440	0.440	0.440	0.440	0.427	0
2022-09-19	0.440	0.440	0.440	0.440	0.427	0
2022-09-16	0.440	0.440	0.440	0.440	0.427	0
2022-09-15	0.440	0.440	0.440	0.440	0.427	0
2022-09-14	0.440	0.440	0.440	0.440	0.427	0
2022-09-13	0.350	0.440	0.350	0.440	0.427	80,000
2022-09-09	0.400	0.400	0.400	0.400	0.388	0
2022-09-08	0.400	0.400	0.400	0.400	0.388	0
2022-09-07	0.400	0.400	0.400	0.400	0.388	0
2022-09-06	0.400	0.400	0.400	0.400	0.388	0
2022-09-05	0.400	0.400	0.400	0.400	0.388	0
2022-09-02	0.400	0.400	0.400	0.400	0.388	0
2022-09-01	0.400	0.400	0.400	0.400	0.388	0
2022-08-31	0.400	0.400	0.400	0.400	0.388	0
2022-08-30	0.400	0.400	0.400	0.400	0.388	10,000
2022-08-29	0.400	0.400	0.400	0.400	0.388	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.0055 HKD
2024-06-25	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.