Shanghai Haohai Biological (6826)
Hong Kong Stock Exchange · Hong Kong · prices in HKD · close of 27 Oct 2026
Key indicators
| Last close | HKD 16.00 |
|---|---|
| 52-week range | 15.04 – 28.26 |
| Return, 1 month / 3 months | +1.1% / +0.4% |
| Return, 1 year / 3 years | −37.8% / −37.5% |
| Trend | Below its 200-day average |
| RSI (14) | 52 |
| Volatility (1 year) | 25.5% |
| Worst drawdown (1 year) | -43.7% |
| Average daily value traded | 1.67M HKD |
| Dividend yield | 6.1% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
Summary
Shanghai Haohai Biological (6826) trades on the Hong Kong Stock Exchange in Hong Kong. It last closed at HKD 16.00 on 27 October 2026.
Its price-based Market X-Ray is 55 out of 100 (a fair price profile), ranking 1,111 of 2,619 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 37.8% and over the last three months it rose 0.4%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Hong Kong Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 40 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -16.3% | ||
| From 52-week high | -43.1% | ||
| Momentum | 44 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | 0.4% | ||
| 6-month return | -22.6% | ||
| 12-month return, skipping the last month | -38.5% | ||
| Stability (higher is calmer) | 74 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 25.5% | ||
| Worst drawdown, 1 year (smaller is calmer) | -43.7% | ||
| Liquidity | 65 · Fair | Moderate trading activity. | |
| Average daily value traded | 1.67M HKD | ||
| Zero-volume days | 1.7% | ||
| Income | 60 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 6.1% | ||
| Years with dividends | 5 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
Returns
| 1 week | +2.6% |
|---|---|
| 1 month | +1.1% |
| 3 months | +0.4% |
| 6 months | −22.6% |
| 1 year | −37.8% |
| 3 years | −37.5% |
| 5 years | −54.1% |
Signals
| 50-day / 200-day average | 16.08 / 19.12 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.49 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 4 Sep 2026 | HKD 0.2890 |
| 4 Jun 2026 | HKD 0.6883 |
| 5 Sep 2025 | HKD 0.4385 |
| 17 Jun 2025 | HKD 0.6550 |
| 20 Sep 2024 | HKD 0.4387 |
| 6 Jun 2024 | HKD 1.5375 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Hong Kong Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.