Hong Kong Stock Exchange · Hong Kong · Updated after 27 Oct 2026 close

Shanghai Haohai Biological

6826 · Hong Kong Stock Exchange · prices in HKD

HKD 16.00▲ +0.24 (1.52%)

Research report

Market X-Ray · price-based

Fair price profile

Ranks #1111 of 2619 on the Hong Kong Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Hong Kong yet.

TrendWeak

40/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-16.3%

From 52-week high-43.1%

MomentumWeak

44/100

Lagging most stocks on this exchange.

See the numbers →

3-month return0.4%

6-month return-22.6%

12-month, skipping last month-38.5%

Stability (higher is calmer)Strong

74/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)25.5%

Worst drawdown, 1 year (smaller is calmer)-43.7%

LiquidityFair

65/100

Moderate trading activity.

See the numbers →

Avg daily value traded1.67M HKD

Zero-volume days1.7%

IncomeFair

60/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Hong Kong when fundamentals data for this market is added. All Hong Kong stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

15.04 – 28.26

Price is 7% of the way up

Returns

+0.4% 3m · −37.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 15.04 – 28.26 Daily closes, split-adjusted

Signals

50-day average16.08

200-day average19.12

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.49

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	15.72	Bullish
EMA 10	15.76	Bullish
SMA 20	15.84	Bullish
EMA 20	15.83	Bullish
SMA 50	16.08	Bearish
EMA 50	16.05	Bearish
SMA 100	16.07	Bearish
EMA 100	16.79	Bearish
SMA 200	19.12	Bearish
EMA 200	18.59	Bearish

Oscillators (daily)

RSI (14)	52.46	Neutral
MACD (12, 26)	-0.10	Bearish
Momentum (12)	-0.44	Bearish
Stochastic %K (14)	74.11	Neutral
Williams %R (14)	-25.89	Neutral
CCI (20)	45.78	Neutral

Pivot points (classic, last session)

15.01

15.31

15.65

Pivot

15.95

16.29

16.59

16.93

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.98 HKD

Yield on today's price

6.11%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2890
This payment: 0.2890 HKD per share, ex-dividend 4 Sep 2026. On 4 Sep 2026 5.84% Share price that day 16.73 HKD. Dividends in the 12 months up to that day: 0.9772 HKD (0.2890 + 0.6883). Today, latest close 27 Oct 2026 6.11% Share price 16.00 HKD. Dividends in the last 12 months: 0.9772 HKD (0.2890 + 0.6883). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6883
This payment: 0.6883 HKD per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 10.00% Share price that day 17.81 HKD. Dividends in the 12 months up to that day: 1.78 HKD (0.6883 + 0.4385 + 0.6550). Today, latest close 27 Oct 2026 6.11% Share price 16.00 HKD. Dividends in the last 12 months: 0.9772 HKD (0.2890 + 0.6883). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4385
This payment: 0.4385 HKD per share, ex-dividend 5 Sep 2025. On 5 Sep 2025 5.65% Share price that day 27.14 HKD. Dividends in the 12 months up to that day: 1.53 HKD (0.4385 + 0.6550 + 0.4387). Today, latest close 27 Oct 2026 6.11% Share price 16.00 HKD. Dividends in the last 12 months: 0.9772 HKD (0.2890 + 0.6883). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6550
This payment: 0.6550 HKD per share, ex-dividend 17 Jun 2025. On 17 Jun 2025 4.25% Share price that day 25.75 HKD. Dividends in the 12 months up to that day: 1.09 HKD (0.6550 + 0.4387). Today, latest close 27 Oct 2026 6.11% Share price 16.00 HKD. Dividends in the last 12 months: 0.9772 HKD (0.2890 + 0.6883). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4387
This payment: 0.4387 HKD per share, ex-dividend 20 Sep 2024. On 20 Sep 2024 6.48% Share price that day 30.50 HKD. Dividends in the 12 months up to that day: 1.98 HKD (0.4387 + 1.54). Today, latest close 27 Oct 2026 6.11% Share price 16.00 HKD. Dividends in the last 12 months: 0.9772 HKD (0.2890 + 0.6883). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5375
This payment: 1.5375 HKD per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 6.58% Share price that day 30.05 HKD. Dividends in the 12 months up to that day: 1.98 HKD (1.54 + 0.4410). Today, latest close 27 Oct 2026 6.11% Share price 16.00 HKD. Dividends in the last 12 months: 0.9772 HKD (0.2890 + 0.6883). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4410
This payment: 0.4410 HKD per share, ex-dividend 4 Jul 2023. On 4 Jul 2023 3.89% Share price that day 32.40 HKD. Dividends in the 12 months up to that day: 1.26 HKD (0.4410 + 0.8200). Today, latest close 27 Oct 2026 6.11% Share price 16.00 HKD. Dividends in the last 12 months: 0.9772 HKD (0.2890 + 0.6883). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8200
This payment: 0.8200 HKD per share, ex-dividend 29 Jul 2022. On 29 Jul 2022 2.46% Share price that day 33.35 HKD. Dividends in the 12 months up to that day: 0.8200 HKD. Today, latest close 27 Oct 2026 6.11% Share price 16.00 HKD. Dividends in the last 12 months: 0.9772 HKD (0.2890 + 0.6883). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6060
This payment: 0.6060 HKD per share, ex-dividend 15 Jul 2021. Today, latest close 27 Oct 2026 6.11% Share price 16.00 HKD. Dividends in the last 12 months: 0.9772 HKD (0.2890 + 0.6883). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7660
This payment: 0.7660 HKD per share, ex-dividend 2 Jul 2020. Today, latest close 27 Oct 2026 6.11% Share price 16.00 HKD. Dividends in the last 12 months: 0.9772 HKD (0.2890 + 0.6883). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5848
This payment: 0.5848 HKD per share, ex-dividend 14 Mar 2019. Today, latest close 27 Oct 2026 6.11% Share price 16.00 HKD. Dividends in the last 12 months: 0.9772 HKD (0.2890 + 0.6883). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in HKD. Educational only, not financial advice.