Sun Art Retail Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.930 | 1.940 | 1.880 | 1.890 | 1.698 | 12,483,500 |
| 2025-10-30 | 1.940 | 1.990 | 1.920 | 1.930 | 1.733 | 26,623,619 |
| 2025-10-28 | 1.900 | 1.940 | 1.890 | 1.930 | 1.733 | 7,623,242 |
| 2025-10-27 | 1.900 | 1.920 | 1.870 | 1.900 | 1.707 | 10,494,820 |
| 2025-10-24 | 1.900 | 1.910 | 1.870 | 1.900 | 1.707 | 11,156,500 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0850 HKD |
| 2025-11-26 | 0.0850 HKD |
| 2025-08-21 | 0.1700 HKD |
| 2024-12-23 | 0.1700 HKD |
| 2024-08-20 | 0.0200 HKD |
| 2023-08-22 | 0.0450 HKD |
| 2022-08-22 | 0.0450 HKD |
| 2021-08-16 | 0.1300 HKD |
| 2020-05-18 | 0.1500 HKD |
| 2019-05-22 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.