Sun Art Retail Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.530	1.530	1.500	1.520	1.434	7,791,898
2026-01-27	1.520	1.560	1.510	1.520	1.434	13,158,800
2026-01-26	1.520	1.520	1.490	1.520	1.434	6,608,200
2026-01-23	1.550	1.550	1.490	1.510	1.425	17,451,500
2026-01-22	1.530	1.540	1.520	1.530	1.444	5,936,964
2026-01-21	1.560	1.560	1.510	1.530	1.444	9,766,950
2026-01-20	1.560	1.580	1.530	1.550	1.463	17,756,500
2026-01-19	1.550	1.570	1.530	1.550	1.463	8,323,000
2026-01-16	1.600	1.620	1.550	1.550	1.463	12,554,150
2026-01-15	1.620	1.650	1.580	1.600	1.510	16,392,150
2026-01-14	1.710	1.720	1.610	1.620	1.529	26,391,301
2026-01-13	1.780	1.800	1.700	1.710	1.614	11,680,280
2026-01-12	1.720	1.800	1.720	1.770	1.670	10,723,010
2026-01-09	1.730	1.740	1.710	1.730	1.633	6,824,500
2026-01-08	1.750	1.760	1.730	1.730	1.633	4,190,943
2026-01-07	1.750	1.780	1.740	1.760	1.661	3,893,800
2026-01-06	1.740	1.770	1.730	1.750	1.652	7,195,000
2026-01-05	1.730	1.760	1.720	1.750	1.652	8,026,000
2026-01-02	1.740	1.740	1.720	1.740	1.642	1,974,300
2025-12-31	1.720	1.750	1.710	1.730	1.633	2,248,000
2025-12-30	1.720	1.740	1.720	1.720	1.623	7,830,000
2025-12-29	1.760	1.780	1.740	1.740	1.642	4,276,450
2025-12-24	1.800	1.800	1.770	1.770	1.670	3,981,392
2025-12-23	1.790	1.840	1.780	1.790	1.689	9,011,000
2025-12-22	1.790	1.810	1.760	1.770	1.670	5,665,900
2025-12-19	1.780	1.830	1.780	1.790	1.689	17,223,699
2025-12-18	1.790	1.800	1.770	1.780	1.680	5,393,500
2025-12-17	1.800	1.810	1.750	1.800	1.699	6,835,000
2025-12-16	1.760	1.860	1.760	1.780	1.680	21,852,500
2025-12-15	1.750	1.810	1.740	1.780	1.680	11,792,500
2025-12-12	1.730	1.770	1.730	1.760	1.661	7,292,500
2025-12-11	1.770	1.780	1.720	1.720	1.623	7,233,783
2025-12-10	1.680	1.790	1.680	1.760	1.661	13,998,000
2025-12-09	1.710	1.720	1.670	1.680	1.585	7,512,259
2025-12-08	1.760	1.760	1.700	1.710	1.614	6,281,182
2025-12-05	1.800	1.810	1.740	1.750	1.652	12,817,760
2025-12-04	1.780	1.810	1.760	1.790	1.689	7,511,500
2025-12-03	1.780	1.800	1.740	1.790	1.689	8,169,442
2025-12-02	1.780	1.780	1.710	1.750	1.652	15,999,500
2025-12-01	1.620	1.760	1.610	1.750	1.652	33,298,059
2025-11-28	1.640	1.640	1.610	1.610	1.519	10,355,500
2025-11-27	1.610	1.660	1.580	1.630	1.538	18,929,000
2025-11-26	1.700	1.700	1.590	1.590	1.501	24,892,000
2025-11-25	1.770	1.790	1.760	1.760	1.581	11,738,050
2025-11-24	1.780	1.790	1.770	1.770	1.590	12,729,490
2025-11-21	1.800	1.800	1.770	1.780	1.599	7,574,380
2025-11-20	1.800	1.820	1.790	1.810	1.626	6,209,715
2025-11-19	1.800	1.810	1.780	1.790	1.608	10,963,820
2025-11-18	1.820	1.830	1.800	1.800	1.617	9,315,500
2025-11-17	1.840	1.850	1.810	1.820	1.635	8,571,760
2025-11-14	1.840	1.860	1.830	1.840	1.653	11,985,160
2025-11-13	1.870	1.880	1.840	1.860	1.671	7,293,500
2025-11-12	1.870	1.900	1.850	1.870	1.680	11,806,400
2025-11-11	1.860	1.890	1.830	1.880	1.689	8,927,263
2025-11-10	1.840	1.880	1.830	1.860	1.671	6,924,000
2025-11-07	1.870	1.870	1.830	1.850	1.662	3,845,500
2025-11-06	1.850	1.870	1.840	1.860	1.671	3,064,482
2025-11-05	1.850	1.860	1.820	1.850	1.662	4,544,095
2025-11-04	1.870	1.890	1.850	1.850	1.662	4,722,000
2025-11-03	1.890	1.910	1.870	1.880	1.689	3,638,500

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0850 HKD
2025-11-26	0.0850 HKD
2025-08-21	0.1700 HKD
2024-12-23	0.1700 HKD
2024-08-20	0.0200 HKD
2023-08-22	0.0450 HKD
2022-08-22	0.0450 HKD
2021-08-16	0.1300 HKD
2020-05-18	0.1500 HKD
2019-05-22	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.