Sun Art Retail Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.490	1.500	1.450	1.460	1.378	2,216,500
2026-04-29	1.440	1.480	1.430	1.480	1.397	6,155,696
2026-04-28	1.430	1.430	1.410	1.430	1.350	3,275,279
2026-04-27	1.390	1.420	1.380	1.420	1.340	4,297,908
2026-04-24	1.390	1.400	1.370	1.390	1.312	3,165,500
2026-04-23	1.410	1.410	1.380	1.400	1.321	1,628,256
2026-04-22	1.430	1.430	1.400	1.410	1.331	3,114,524
2026-04-21	1.400	1.430	1.390	1.420	1.340	6,915,771
2026-04-20	1.500	1.500	1.380	1.400	1.321	26,748,699
2026-04-17	1.520	1.550	1.480	1.540	1.453	4,606,150
2026-04-16	1.460	1.510	1.400	1.510	1.425	11,491,720
2026-04-15	1.520	1.530	1.440	1.450	1.368	7,607,807
2026-04-14	1.510	1.510	1.470	1.490	1.406	3,919,660
2026-04-13	1.520	1.520	1.470	1.490	1.406	4,213,262
2026-04-10	1.540	1.550	1.500	1.510	1.425	4,435,585
2026-04-09	1.580	1.580	1.530	1.530	1.444	3,030,320
2026-04-08	1.560	1.600	1.560	1.580	1.491	4,494,500
2026-04-02	1.560	1.580	1.550	1.560	1.472	1,499,062
2026-04-01	1.570	1.590	1.560	1.570	1.482	974,160
2026-03-31	1.550	1.600	1.550	1.570	1.482	1,363,356
2026-03-30	1.620	1.620	1.550	1.570	1.482	3,493,500
2026-03-27	1.670	1.680	1.600	1.600	1.510	7,146,500
2026-03-26	1.660	1.660	1.620	1.650	1.557	9,182,990
2026-03-25	1.590	1.660	1.580	1.650	1.557	7,622,500
2026-03-24	1.520	1.580	1.500	1.570	1.482	7,051,110
2026-03-23	1.580	1.580	1.500	1.520	1.434	5,824,196
2026-03-20	1.630	1.630	1.550	1.580	1.491	5,472,493
2026-03-19	1.620	1.630	1.590	1.600	1.510	3,732,941
2026-03-18	1.590	1.630	1.590	1.620	1.529	3,324,320
2026-03-17	1.620	1.640	1.610	1.610	1.519	2,584,299
2026-03-16	1.610	1.620	1.580	1.620	1.529	3,017,570
2026-03-13	1.710	1.710	1.600	1.610	1.519	6,841,882
2026-03-12	1.700	1.730	1.670	1.690	1.595	8,956,016
2026-03-11	1.670	1.720	1.670	1.700	1.604	7,431,621
2026-03-10	1.660	1.720	1.650	1.700	1.604	10,867,500
2026-03-09	1.610	1.660	1.610	1.660	1.567	8,088,000
2026-03-06	1.540	1.650	1.540	1.650	1.557	5,300,400
2026-03-05	1.550	1.580	1.540	1.570	1.482	6,865,000
2026-03-04	1.590	1.590	1.520	1.550	1.463	7,632,500
2026-03-03	1.590	1.610	1.570	1.590	1.501	5,069,500
2026-03-02	1.640	1.640	1.580	1.590	1.501	7,475,500
2026-02-27	1.680	1.680	1.640	1.640	1.548	4,407,000
2026-02-26	1.730	1.750	1.690	1.700	1.604	5,439,000
2026-02-25	1.730	1.760	1.730	1.730	1.633	4,544,500
2026-02-24	1.720	1.730	1.680	1.730	1.633	6,315,000
2026-02-23	1.750	1.770	1.730	1.740	1.642	2,768,600
2026-02-20	1.800	1.810	1.740	1.750	1.652	7,818,500
2026-02-16	1.710	1.820	1.700	1.820	1.718	3,980,500
2026-02-13	1.700	1.730	1.660	1.720	1.623	7,196,750
2026-02-12	1.690	1.700	1.670	1.690	1.595	4,314,500
2026-02-11	1.660	1.700	1.660	1.690	1.595	6,249,394
2026-02-10	1.650	1.680	1.640	1.660	1.567	4,482,100
2026-02-09	1.670	1.690	1.630	1.650	1.557	11,310,800
2026-02-06	1.640	1.680	1.620	1.670	1.576	8,197,800
2026-02-05	1.600	1.640	1.590	1.640	1.548	9,337,600
2026-02-04	1.550	1.610	1.530	1.600	1.510	18,006,551
2026-02-03	1.510	1.580	1.510	1.550	1.463	8,785,650
2026-02-02	1.530	1.530	1.490	1.510	1.425	8,672,800
2026-01-30	1.550	1.560	1.500	1.540	1.453	9,673,500
2026-01-29	1.510	1.550	1.500	1.540	1.453	8,406,210

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0850 HKD
2025-11-26	0.0850 HKD
2025-08-21	0.1700 HKD
2024-12-23	0.1700 HKD
2024-08-20	0.0200 HKD
2023-08-22	0.0450 HKD
2022-08-22	0.0450 HKD
2021-08-16	0.1300 HKD
2020-05-18	0.1500 HKD
2019-05-22	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.