Sun Art Retail Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.210	1.240	1.180	1.200	1.200	8,694,000
2026-07-28	1.200	1.240	1.200	1.210	1.210	6,016,000
2026-07-27	1.200	1.240	1.200	1.220	1.220	13,008,782
2026-07-24	1.220	1.230	1.190	1.220	1.220	15,896,500
2026-07-23	1.230	1.260	1.220	1.250	1.250	12,092,500
2026-07-22	1.230	1.260	1.210	1.250	1.250	16,530,500
2026-07-21	1.260	1.290	1.230	1.240	1.240	18,942,500
2026-07-20	1.160	1.280	1.160	1.250	1.250	20,079,000
2026-07-17	1.190	1.200	1.140	1.170	1.170	7,744,000
2026-07-16	1.120	1.190	1.120	1.190	1.190	10,353,500
2026-07-15	1.090	1.120	1.080	1.120	1.120	9,309,000
2026-07-14	1.070	1.100	1.050	1.070	1.070	10,201,478
2026-07-13	1.070	1.090	1.060	1.080	1.080	4,846,890
2026-07-10	1.070	1.080	1.040	1.070	1.070	8,236,068
2026-07-09	1.050	1.070	1.040	1.060	1.060	8,773,961
2026-07-08	1.020	1.080	1.010	1.070	1.070	24,259,000
2026-07-07	1.040	1.040	1.000	1.010	1.010	8,750,858
2026-07-06	1.030	1.030	1.010	1.030	1.030	5,010,270
2026-07-03	0.940	1.030	0.940	1.020	1.020	15,181,000
2026-07-02	0.940	0.950	0.920	0.940	0.940	8,448,924
2026-06-30	0.950	0.960	0.890	0.930	0.930	21,337,000
2026-06-29	0.970	0.970	0.930	0.940	0.940	16,130,000
2026-06-26	1.010	1.010	0.950	0.960	0.960	20,820,609
2026-06-25	1.030	1.050	1.000	1.020	1.020	15,834,700
2026-06-24	1.030	1.040	1.000	1.020	1.020	10,796,955
2026-06-23	1.020	1.030	1.000	1.020	1.020	8,578,000
2026-06-22	1.020	1.030	1.000	1.020	1.020	10,364,638
2026-06-18	1.030	1.030	1.000	1.020	1.020	9,339,000
2026-06-17	1.050	1.050	1.000	1.030	1.030	22,424,760
2026-06-16	1.100	1.100	1.030	1.040	1.040	21,695,170
2026-06-15	1.120	1.140	1.090	1.100	1.100	14,124,000
2026-06-12	1.110	1.160	1.080	1.110	1.110	40,273,246
2026-06-11	1.110	1.120	1.080	1.100	1.100	27,847,711
2026-06-10	1.130	1.220	1.070	1.090	1.090	72,225,281
2026-06-09	1.240	1.240	1.090	1.110	1.110	49,349,641
2026-06-08	1.320	1.320	1.210	1.240	1.240	92,537,461
2026-06-05	1.180	1.940	1.170	1.350	1.350	213,806,500
2026-06-04	1.220	1.230	1.160	1.170	1.170	12,952,000
2026-06-03	1.340	1.340	1.220	1.220	1.220	16,517,160
2026-06-02	1.430	1.440	1.340	1.340	1.340	9,355,370
2026-06-01	1.520	1.520	1.490	1.510	1.425	20,405,660
2026-05-29	1.500	1.520	1.490	1.520	1.434	13,285,000
2026-05-28	1.490	1.490	1.470	1.480	1.397	15,769,950
2026-05-27	1.440	1.500	1.420	1.480	1.397	17,329,500
2026-05-26	1.450	1.460	1.400	1.430	1.350	11,811,500
2026-05-22	1.440	1.450	1.410	1.430	1.350	11,128,110
2026-05-21	1.500	1.510	1.440	1.440	1.359	6,072,719
2026-05-20	1.470	1.550	1.470	1.500	1.416	11,158,700
2026-05-19	1.490	1.500	1.470	1.480	1.397	5,067,076
2026-05-18	1.490	1.490	1.450	1.490	1.406	12,067,120
2026-05-15	1.480	1.480	1.460	1.480	1.397	2,212,525
2026-05-14	1.490	1.490	1.460	1.480	1.397	3,535,148
2026-05-13	1.460	1.480	1.460	1.480	1.397	4,443,770
2026-05-12	1.500	1.500	1.460	1.480	1.397	3,384,974
2026-05-11	1.490	1.490	1.450	1.480	1.397	6,155,440
2026-05-08	1.480	1.500	1.460	1.500	1.416	2,514,493
2026-05-07	1.480	1.490	1.460	1.480	1.397	2,132,525
2026-05-06	1.500	1.500	1.460	1.480	1.397	4,033,640
2026-05-05	1.510	1.520	1.490	1.510	1.425	2,324,000
2026-05-04	1.480	1.520	1.480	1.520	1.434	4,312,974

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0850 HKD
2025-11-26	0.0850 HKD
2025-08-21	0.1700 HKD
2024-12-23	0.1700 HKD
2024-08-20	0.0200 HKD
2023-08-22	0.0450 HKD
2022-08-22	0.0450 HKD
2021-08-16	0.1300 HKD
2020-05-18	0.1500 HKD
2019-05-22	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.