Lufax Holding Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.455	3.735	3.250	3.695	3.695	46,100
2026-10-22	3.635	3.635	3.405	3.600	3.600	117,900
2026-10-21	3.630	3.700	3.630	3.635	3.635	2,700
2026-10-20	3.505	3.845	3.505	3.845	3.845	17,700
2026-10-16	3.830	4.020	3.830	4.020	4.020	102,200
2026-10-15	3.995	3.995	3.800	3.850	3.850	41,400
2026-10-14	4.000	4.100	4.000	4.000	4.000	128,100
2026-10-13	4.150	4.295	4.050	4.050	4.050	54,600
2026-10-12	4.100	4.395	4.035	4.150	4.150	87,600
2026-10-09	4.440	4.440	4.000	4.165	4.165	277,100
2026-10-08	4.500	4.505	4.405	4.450	4.450	68,100
2026-10-07	4.630	4.700	4.510	4.565	4.565	64,800
2026-10-06	4.800	4.900	4.625	4.700	4.700	104,400
2026-10-05	4.920	4.920	4.625	4.830	4.830	413,100
2026-10-02	5.400	5.600	5.320	5.320	5.320	44,800
2026-09-30	5.360	5.600	5.360	5.400	5.400	34,900
2026-09-29	5.500	5.600	5.300	5.560	5.560	117,100
2026-09-28	5.830	6.100	5.245	5.600	5.600	153,100
2026-09-25	6.400	6.405	5.525	5.830	5.830	270,300
2026-09-24	8.600	8.600	5.000	6.450	6.450	1,210,556
2026-09-23	10.900	10.900	10.900	10.900	10.900	0
2026-09-22	10.900	10.900	10.900	10.900	10.900	0
2026-09-21	10.900	10.900	10.900	10.900	10.900	0
2026-09-18	10.900	10.900	10.900	10.900	10.900	0
2026-09-17	10.900	10.900	10.900	10.900	10.900	0
2026-09-16	10.900	10.900	10.900	10.900	10.900	0
2026-09-15	10.900	10.900	10.900	10.900	10.900	0
2026-09-14	10.900	10.900	10.900	10.900	10.900	0
2026-09-11	10.900	10.900	10.900	10.900	10.900	0
2026-09-10	10.900	10.900	10.900	10.900	10.900	0
2026-09-09	10.900	10.900	10.900	10.900	10.900	0
2026-09-08	10.900	10.900	10.900	10.900	10.900	0
2026-09-07	10.900	10.900	10.900	10.900	10.900	0
2026-09-04	10.900	10.900	10.900	10.900	10.900	0
2026-09-03	10.900	10.900	10.900	10.900	10.900	0
2026-09-02	10.900	10.900	10.900	10.900	10.900	0
2026-09-01	10.900	10.900	10.900	10.900	10.900	0
2026-08-31	10.900	10.900	10.900	10.900	10.900	0
2026-08-28	10.900	10.900	10.900	10.900	10.900	0
2026-08-27	10.900	10.900	10.900	10.900	10.900	0
2026-08-26	10.900	10.900	10.900	10.900	10.900	0
2026-08-25	10.900	10.900	10.900	10.900	10.900	0
2026-08-24	10.900	10.900	10.900	10.900	10.900	0
2026-08-21	10.900	10.900	10.900	10.900	10.900	0
2026-08-20	10.900	10.900	10.900	10.900	10.900	0
2026-08-19	10.900	10.900	10.900	10.900	10.900	0
2026-08-18	10.900	10.900	10.900	10.900	10.900	0
2026-08-17	10.900	10.900	10.900	10.900	10.900	0
2026-08-14	10.900	10.900	10.900	10.900	10.900	0
2026-08-13	10.900	10.900	10.900	10.900	10.900	0
2026-08-12	10.900	10.900	10.900	10.900	10.900	0
2026-08-11	10.900	10.900	10.900	10.900	10.900	0
2026-08-10	10.900	10.900	10.900	10.900	10.900	0
2026-08-07	10.900	10.900	10.900	10.900	10.900	0
2026-08-06	10.900	10.900	10.900	10.900	10.900	0
2026-08-05	10.900	10.900	10.900	10.900	10.900	0
2026-08-04	10.900	10.900	10.900	10.900	10.900	0
2026-08-03	10.900	10.900	10.900	10.900	10.900	0
2026-07-31	10.900	10.900	10.900	10.900	10.900	0
2026-07-30	10.900	10.900	10.900	10.900	10.900	0

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-03	9.4956 HKD
2023-10-11	0.6121 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.