Lufax Holding Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.455 | 3.735 | 3.250 | 3.695 | 3.695 | 46,100 |
| 2026-10-22 | 3.635 | 3.635 | 3.405 | 3.600 | 3.600 | 117,900 |
| 2026-10-21 | 3.630 | 3.700 | 3.630 | 3.635 | 3.635 | 2,700 |
| 2026-10-20 | 3.505 | 3.845 | 3.505 | 3.845 | 3.845 | 17,700 |
| 2026-10-16 | 3.830 | 4.020 | 3.830 | 4.020 | 4.020 | 102,200 |
| 2026-10-15 | 3.995 | 3.995 | 3.800 | 3.850 | 3.850 | 41,400 |
| 2026-10-14 | 4.000 | 4.100 | 4.000 | 4.000 | 4.000 | 128,100 |
| 2026-10-13 | 4.150 | 4.295 | 4.050 | 4.050 | 4.050 | 54,600 |
| 2026-10-12 | 4.100 | 4.395 | 4.035 | 4.150 | 4.150 | 87,600 |
| 2026-10-09 | 4.440 | 4.440 | 4.000 | 4.165 | 4.165 | 277,100 |
| 2026-10-08 | 4.500 | 4.505 | 4.405 | 4.450 | 4.450 | 68,100 |
| 2026-10-07 | 4.630 | 4.700 | 4.510 | 4.565 | 4.565 | 64,800 |
| 2026-10-06 | 4.800 | 4.900 | 4.625 | 4.700 | 4.700 | 104,400 |
| 2026-10-05 | 4.920 | 4.920 | 4.625 | 4.830 | 4.830 | 413,100 |
| 2026-10-02 | 5.400 | 5.600 | 5.320 | 5.320 | 5.320 | 44,800 |
| 2026-09-30 | 5.360 | 5.600 | 5.360 | 5.400 | 5.400 | 34,900 |
| 2026-09-29 | 5.500 | 5.600 | 5.300 | 5.560 | 5.560 | 117,100 |
| 2026-09-28 | 5.830 | 6.100 | 5.245 | 5.600 | 5.600 | 153,100 |
| 2026-09-25 | 6.400 | 6.405 | 5.525 | 5.830 | 5.830 | 270,300 |
| 2026-09-24 | 8.600 | 8.600 | 5.000 | 6.450 | 6.450 | 1,210,556 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 9.4956 HKD |
| 2023-10-11 | 0.6121 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.