Tailam Tech Construction Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.355	0.355	0.355	0.355	0.355	24,000
2026-07-28	0.365	0.365	0.335	0.360	0.360	52,000
2026-07-27	0.380	0.380	0.380	0.380	0.380	14,000
2026-07-24	0.385	0.385	0.380	0.380	0.380	16,000
2026-07-23	0.355	0.400	0.355	0.385	0.385	44,000
2026-07-22	0.380	0.380	0.380	0.380	0.380	30,000
2026-07-21	0.350	0.350	0.350	0.350	0.350	10,000
2026-07-20	0.340	0.350	0.330	0.350	0.350	0
2026-07-17	0.350	0.350	0.350	0.350	0.350	0
2026-07-16	0.340	0.350	0.330	0.350	0.350	32,000
2026-07-15	0.370	0.370	0.370	0.370	0.370	0
2026-07-14	0.370	0.370	0.370	0.370	0.370	0
2026-07-13	0.370	0.370	0.370	0.370	0.370	0
2026-07-10	0.370	0.370	0.370	0.370	0.370	16,000
2026-07-09	0.340	0.340	0.335	0.335	0.335	10,000
2026-07-08	0.345	0.345	0.345	0.345	0.345	30,000
2026-07-07	0.345	0.345	0.345	0.345	0.345	4,000
2026-07-06	0.350	0.350	0.340	0.345	0.345	54,000
2026-07-03	0.350	0.350	0.335	0.350	0.350	36,000
2026-07-02	0.345	0.355	0.345	0.355	0.355	2,000
2026-06-30	0.345	0.355	0.345	0.355	0.355	2,000
2026-06-29	0.340	0.340	0.340	0.340	0.340	44,000
2026-06-26	0.340	0.340	0.340	0.340	0.340	0
2026-06-25	0.340	0.340	0.340	0.340	0.340	46,000
2026-06-24	0.350	0.350	0.340	0.340	0.340	56,000
2026-06-23	0.360	0.360	0.360	0.360	0.360	20,000
2026-06-22	0.360	0.360	0.360	0.360	0.360	38,000
2026-06-18	0.365	0.365	0.365	0.365	0.365	20,000
2026-06-17	0.400	0.400	0.395	0.395	0.395	42,000
2026-06-16	0.355	0.400	0.355	0.400	0.400	202,000
2026-06-15	0.350	0.380	0.350	0.370	0.370	218,000
2026-06-12	0.370	0.370	0.350	0.355	0.355	148,000
2026-06-11	0.400	0.400	0.355	0.385	0.385	882,000
2026-06-10	0.285	0.520	0.285	0.410	0.410	5,492,000
2026-06-09	0.270	0.270	0.270	0.270	0.270	0
2026-06-08	0.270	0.270	0.270	0.270	0.270	72,000
2026-06-05	0.270	0.275	0.270	0.275	0.275	34,000
2026-06-04	0.280	0.285	0.275	0.285	0.285	214,000
2026-06-03	0.300	0.300	0.295	0.295	0.295	38,000
2026-06-02	0.295	0.295	0.295	0.295	0.295	0
2026-06-01	0.295	0.295	0.295	0.295	0.295	12,000
2026-05-29	0.300	0.300	0.300	0.300	0.300	0
2026-05-28	0.300	0.300	0.300	0.300	0.300	0
2026-05-27	0.300	0.300	0.300	0.300	0.300	0
2026-05-26	0.270	0.310	0.270	0.300	0.300	0
2026-05-22	0.305	0.305	0.305	0.305	0.305	0
2026-05-21	0.270	0.310	0.270	0.310	0.310	120,000
2026-05-20	0.275	0.275	0.275	0.275	0.275	76,000
2026-05-19	0.275	0.275	0.275	0.275	0.275	0
2026-05-18	0.275	0.275	0.275	0.275	0.275	0
2026-05-15	0.280	0.280	0.275	0.275	0.275	100,000
2026-05-14	0.295	0.320	0.295	0.320	0.320	40,000
2026-05-13	0.295	0.295	0.295	0.295	0.295	64,000
2026-05-12	0.295	0.295	0.295	0.295	0.295	0
2026-05-11	0.295	0.295	0.295	0.295	0.295	0
2026-05-08	0.295	0.295	0.295	0.295	0.295	50,000
2026-05-07	0.300	0.300	0.300	0.300	0.300	0
2026-05-06	0.300	0.300	0.300	0.300	0.300	0
2026-05-05	0.310	0.310	0.300	0.300	0.300	56,000
2026-05-04	0.295	0.300	0.295	0.300	0.300	14,000

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-26	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.