Tailam Tech Construction Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 24,000 |
| 2026-07-28 | 0.365 | 0.365 | 0.335 | 0.360 | 0.360 | 52,000 |
| 2026-07-27 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 14,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-26 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.