UTS Marketing Solutions Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.700 | 3.850 | 3.700 | 3.760 | 3.760 | 56,000 |
| 2025-10-30 | 3.860 | 3.870 | 3.770 | 3.840 | 3.840 | 84,000 |
| 2025-10-28 | 3.960 | 3.960 | 3.730 | 3.800 | 3.800 | 88,000 |
| 2025-10-27 | 3.990 | 4.050 | 3.950 | 3.970 | 3.970 | 50,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-17 | 0.0400 HKD |
| 2024-07-03 | 0.0400 HKD |
| 2023-12-21 | 0.0500 HKD |
| 2023-06-02 | 0.0650 HKD |
| 2022-12-05 | 0.0450 HKD |
| 2022-04-21 | 0.0550 HKD |
| 2021-09-10 | 0.0600 HKD |
| 2021-05-24 | 0.0400 HKD |
| 2020-09-09 | 0.0450 HKD |
| 2019-12-12 | 0.0500 HKD |
| 2019-05-29 | 0.1097 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.