UTS Marketing Solutions Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 26,000 |
| 2026-10-22 | 1.160 | 1.160 | 1.150 | 1.155 | 1.155 | 14,000 |
| 2026-10-21 | 1.155 | 1.200 | 1.155 | 1.170 | 1.170 | 12,000 |
| 2026-10-20 | 1.200 | 1.200 | 1.150 | 1.155 | 1.155 | 10,000 |
| 2026-10-16 | 1.200 | 1.200 | 1.150 | 1.180 | 1.180 | 8,000 |
| 2026-10-15 | 1.205 | 1.205 | 1.160 | 1.160 | 1.160 | 158,000 |
| 2026-10-14 | 1.180 | 1.260 | 1.180 | 1.200 | 1.200 | 12,000 |
| 2026-10-13 | 1.215 | 1.260 | 1.140 | 1.260 | 1.260 | 14,000 |
| 2026-10-12 | 1.165 | 1.260 | 1.165 | 1.175 | 1.175 | 10,000 |
| 2026-10-09 | 1.160 | 1.270 | 1.160 | 1.220 | 1.220 | 10,000 |
| 2026-10-08 | 1.145 | 1.280 | 1.145 | 1.200 | 1.200 | 60,000 |
| 2026-10-07 | 1.150 | 1.285 | 1.150 | 1.195 | 1.195 | 56,000 |
| 2026-10-06 | 1.210 | 1.330 | 1.075 | 1.165 | 1.165 | 162,000 |
| 2026-10-05 | 1.220 | 1.225 | 1.200 | 1.210 | 1.210 | 14,000 |
| 2026-10-02 | 1.255 | 1.350 | 1.245 | 1.285 | 1.285 | 24,000 |
| 2026-09-30 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-09-29 | 1.520 | 1.520 | 1.330 | 1.330 | 1.330 | 56,000 |
| 2026-09-28 | 1.320 | 1.520 | 1.320 | 1.460 | 1.460 | 16,000 |
| 2026-09-25 | 1.400 | 1.490 | 1.280 | 1.405 | 1.405 | 16,000 |
| 2026-09-24 | 1.420 | 1.645 | 1.280 | 1.300 | 1.300 | 104,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-17 | 0.0400 HKD |
| 2024-07-03 | 0.0400 HKD |
| 2023-12-21 | 0.0500 HKD |
| 2023-06-02 | 0.0650 HKD |
| 2022-12-05 | 0.0450 HKD |
| 2022-04-21 | 0.0550 HKD |
| 2021-09-10 | 0.0600 HKD |
| 2021-05-24 | 0.0400 HKD |
| 2020-09-09 | 0.0450 HKD |
| 2019-12-12 | 0.0500 HKD |
| 2019-05-29 | 0.1097 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.