UTS Marketing Solutions Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 1.160 | 1.200 | 1.130 | 1.200 | 0.870 | 26,000 |
| 2021-12-01 | 1.130 | 1.180 | 1.130 | 1.180 | 0.855 | 44,000 |
| 2021-11-30 | 1.200 | 1.210 | 1.200 | 1.210 | 0.877 | 62,000 |
| 2021-11-29 | 1.290 | 1.290 | 1.200 | 1.200 | 0.870 | 516,000 |
| 2021-11-26 | 1.340 | 1.340 | 1.300 | 1.300 | 0.942 | 68,000 |
| 2021-11-25 | 1.410 | 1.410 | 1.290 | 1.290 | 0.935 | 410,000 |
| 2021-11-24 | 1.400 | 1.440 | 1.400 | 1.440 | 1.043 | 134,000 |
| 2021-11-23 | 1.500 | 1.520 | 1.270 | 1.450 | 1.051 | 580,000 |
| 2021-11-22 | 1.500 | 1.710 | 1.450 | 1.450 | 1.051 | 2,424,000 |
| 2021-11-19 | 1.480 | 1.810 | 1.440 | 1.670 | 1.210 | 850,000 |
| 2021-11-18 | 1.420 | 1.460 | 1.420 | 1.440 | 1.043 | 62,000 |
| 2021-11-17 | 1.380 | 1.480 | 1.380 | 1.430 | 1.036 | 1,062,000 |
| 2021-11-16 | 1.400 | 1.410 | 1.380 | 1.380 | 1.000 | 900,000 |
| 2021-11-15 | 1.390 | 1.410 | 1.370 | 1.370 | 0.993 | 916,000 |
| 2021-11-12 | 1.380 | 1.380 | 1.380 | 1.380 | 1.000 | 94,000 |
| 2021-11-11 | 1.370 | 1.410 | 1.360 | 1.360 | 0.985 | 72,000 |
| 2021-11-10 | 1.410 | 1.410 | 1.350 | 1.350 | 0.978 | 84,000 |
| 2021-11-09 | 1.360 | 1.360 | 1.350 | 1.360 | 0.985 | 12,000 |
| 2021-11-08 | 1.360 | 1.410 | 1.350 | 1.350 | 0.978 | 98,000 |
| 2021-11-05 | 1.330 | 1.330 | 1.320 | 1.320 | 0.956 | 122,000 |
| 2021-11-04 | 1.330 | 1.330 | 1.320 | 1.320 | 0.956 | 46,000 |
| 2021-11-03 | 1.320 | 1.330 | 1.320 | 1.330 | 0.964 | 30,000 |
| 2021-11-02 | 1.320 | 1.330 | 1.310 | 1.310 | 0.949 | 124,000 |
| 2021-11-01 | 1.310 | 1.320 | 1.310 | 1.310 | 0.949 | 46,000 |
| 2021-10-29 | 1.330 | 1.330 | 1.310 | 1.310 | 0.949 | 90,000 |
| 2021-10-28 | 1.340 | 1.340 | 1.310 | 1.320 | 0.956 | 22,000 |
| 2021-10-27 | 1.330 | 1.330 | 1.330 | 1.330 | 0.964 | 10,000 |
| 2021-10-26 | 1.330 | 1.330 | 1.310 | 1.310 | 0.949 | 8,000 |
| 2021-10-25 | 1.300 | 1.300 | 1.300 | 1.300 | 0.942 | 14,000 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-17 | 0.0400 HKD |
| 2024-07-03 | 0.0400 HKD |
| 2023-12-21 | 0.0500 HKD |
| 2023-06-02 | 0.0650 HKD |
| 2022-12-05 | 0.0450 HKD |
| 2022-04-21 | 0.0550 HKD |
| 2021-09-10 | 0.0600 HKD |
| 2021-05-24 | 0.0400 HKD |
| 2020-09-09 | 0.0450 HKD |
| 2019-12-12 | 0.0500 HKD |
| 2019-05-29 | 0.1097 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.