UTS Marketing Solutions Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.940	0.940	0.940	0.940	0.863	0
2024-05-14	0.940	0.940	0.940	0.940	0.863	0
2024-05-13	0.940	0.940	0.940	0.940	0.863	0
2024-05-10	0.940	0.940	0.940	0.940	0.863	0
2024-05-09	0.940	0.940	0.940	0.940	0.863	0
2024-05-08	0.940	0.940	0.940	0.940	0.863	0
2024-05-07	0.940	0.940	0.940	0.940	0.863	0
2024-05-06	0.940	0.940	0.940	0.940	0.863	0
2024-05-03	0.940	0.940	0.940	0.940	0.863	918,000
2024-05-02	0.940	0.940	0.940	0.940	0.863	0
2024-04-30	0.950	0.950	0.950	0.950	0.872	0
2024-04-29	0.950	0.950	0.950	0.950	0.872	3,992,000
2024-04-26	0.950	0.950	0.950	0.950	0.872	0
2024-04-25	0.950	0.950	0.950	0.950	0.872	0
2024-04-24	0.950	0.950	0.950	0.950	0.872	0
2024-04-23	0.950	0.950	0.950	0.950	0.872	0
2024-04-22	0.950	0.950	0.950	0.950	0.872	0
2024-04-19	0.950	0.950	0.950	0.950	0.872	0
2024-04-18	0.950	0.950	0.950	0.950	0.872	0
2024-04-17	0.970	0.980	0.960	0.960	0.881	4,000
2024-04-16	0.810	0.820	0.810	0.820	0.752	4,000
2024-04-15	0.900	0.900	0.900	0.900	0.826	0
2024-04-12	0.900	0.900	0.900	0.900	0.826	0
2024-04-11	0.940	0.940	0.940	0.940	0.863	0
2024-04-10	0.940	0.940	0.940	0.940	0.863	0
2024-04-09	0.940	0.940	0.940	0.940	0.863	0
2024-04-08	0.960	0.960	0.960	0.960	0.881	0
2024-04-05	0.980	0.980	0.980	0.980	0.899	0
2024-04-03	0.980	0.980	0.980	0.980	0.899	0
2024-04-02	0.980	0.980	0.980	0.980	0.899	0
2024-03-28	0.980	0.980	0.980	0.980	0.899	0
2024-03-27	0.980	0.980	0.980	0.980	0.899	0
2024-03-26	0.970	0.980	0.970	0.980	0.899	4,000
2024-03-25	0.810	0.810	0.810	0.810	0.743	0
2024-03-22	0.810	0.810	0.810	0.810	0.743	130,000
2024-03-21	0.810	0.810	0.810	0.810	0.743	0
2024-03-20	0.810	0.810	0.810	0.810	0.743	2,000
2024-03-19	0.900	0.900	0.900	0.900	0.826	0
2024-03-18	0.980	0.980	0.980	0.980	0.899	0
2024-03-15	0.980	0.980	0.980	0.980	0.899	0
2024-03-14	0.980	0.980	0.980	0.980	0.899	0
2024-03-13	0.980	0.980	0.980	0.980	0.899	0
2024-03-12	0.980	0.980	0.980	0.980	0.899	0
2024-03-11	0.980	0.980	0.980	0.980	0.899	0
2024-03-08	0.980	0.980	0.980	0.980	0.899	190,000
2024-03-07	0.980	0.980	0.980	0.980	0.899	0
2024-03-06	0.980	0.980	0.980	0.980	0.899	0
2024-03-05	0.990	0.990	0.990	0.990	0.908	0
2024-03-04	0.990	0.990	0.990	0.990	0.908	0
2024-03-01	0.990	0.990	0.990	0.990	0.908	0
2024-02-29	0.990	0.990	0.990	0.990	0.908	0
2024-02-28	0.990	0.990	0.990	0.990	0.908	10,000
2024-02-27	0.950	0.950	0.950	0.950	0.872	0
2024-02-26	0.950	0.950	0.950	0.950	0.872	0
2024-02-23	0.950	0.950	0.950	0.950	0.872	0
2024-02-22	0.950	0.950	0.950	0.950	0.872	12,000
2024-02-21	0.950	0.950	0.950	0.950	0.872	0
2024-02-20	0.950	0.950	0.950	0.950	0.872	0
2024-02-19	0.950	0.950	0.950	0.950	0.872	0
2024-02-16	0.950	0.950	0.950	0.950	0.872	48,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-17	0.0400 HKD
2024-07-03	0.0400 HKD
2023-12-21	0.0500 HKD
2023-06-02	0.0650 HKD
2022-12-05	0.0450 HKD
2022-04-21	0.0550 HKD
2021-09-10	0.0600 HKD
2021-05-24	0.0400 HKD
2020-09-09	0.0450 HKD
2019-12-12	0.0500 HKD
2019-05-29	0.1097 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.