Foxconn Interconnect Tech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.570	1.640	1.560	1.620	1.620	3,457,000
2021-12-01	1.580	1.610	1.560	1.600	1.600	3,350,000
2021-11-30	1.630	1.630	1.560	1.610	1.610	4,015,000
2021-11-29	1.610	1.650	1.590	1.630	1.630	1,916,000
2021-11-26	1.650	1.670	1.620	1.650	1.650	2,448,000
2021-11-25	1.650	1.690	1.630	1.680	1.680	1,463,000
2021-11-24	1.660	1.660	1.600	1.630	1.630	1,954,000
2021-11-23	1.710	1.710	1.620	1.630	1.630	1,449,000
2021-11-22	1.670	1.670	1.640	1.670	1.670	2,246,000
2021-11-19	1.690	1.700	1.640	1.690	1.690	1,715,000
2021-11-18	1.710	1.710	1.670	1.690	1.690	870,221
2021-11-17	1.710	1.720	1.670	1.720	1.720	1,601,000
2021-11-16	1.720	1.730	1.680	1.700	1.700	2,480,477
2021-11-15	1.700	1.760	1.690	1.700	1.700	3,026,000
2021-11-12	1.730	1.730	1.660	1.690	1.690	3,057,666
2021-11-11	1.720	1.720	1.670	1.690	1.690	3,479,000
2021-11-10	1.630	1.740	1.620	1.710	1.710	12,135,153
2021-11-09	1.580	1.640	1.560	1.630	1.630	3,783,000
2021-11-08	1.570	1.600	1.560	1.570	1.570	1,776,250
2021-11-05	1.570	1.590	1.560	1.570	1.570	2,850,564
2021-11-04	1.560	1.650	1.550	1.580	1.580	6,240,000
2021-11-03	1.580	1.580	1.520	1.550	1.550	1,479,250
2021-11-02	1.610	1.610	1.530	1.560	1.560	2,009,100
2021-11-01	1.520	1.600	1.520	1.590	1.590	1,290,000
2021-10-29	1.580	1.580	1.530	1.560	1.560	2,375,500
2021-10-28	1.580	1.610	1.520	1.550	1.550	5,141,000
2021-10-27	1.690	1.690	1.580	1.580	1.580	6,138,000
2021-10-26	1.670	1.710	1.640	1.700	1.700	3,192,000
2021-10-25	1.630	1.670	1.630	1.660	1.660	1,943,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-25	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.