Foxconn Interconnect Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.675 | 3.725 | 3.490 | 3.705 | 3.705 | 48,230,659 |
| 2026-10-22 | 4.075 | 4.090 | 3.690 | 3.710 | 3.710 | 23,885,740 |
| 2026-10-21 | 4.130 | 4.140 | 4.000 | 4.060 | 4.060 | 16,997,500 |
| 2026-10-20 | 4.040 | 4.175 | 3.950 | 4.000 | 4.000 | 18,258,000 |
| 2026-10-16 | 4.065 | 4.090 | 3.910 | 4.060 | 4.060 | 30,091,702 |
| 2026-10-15 | 4.250 | 4.250 | 3.885 | 3.945 | 3.945 | 44,100,789 |
| 2026-10-14 | 4.405 | 4.490 | 4.320 | 4.335 | 4.335 | 13,597,000 |
| 2026-10-13 | 4.335 | 4.410 | 4.160 | 4.380 | 4.380 | 22,056,939 |
| 2026-10-12 | 4.625 | 4.625 | 4.410 | 4.430 | 4.430 | 20,999,000 |
| 2026-10-09 | 4.630 | 4.655 | 4.455 | 4.625 | 4.625 | 21,519,600 |
| 2026-10-08 | 4.905 | 5.150 | 4.650 | 4.665 | 4.665 | 26,962,908 |
| 2026-10-07 | 5.000 | 5.015 | 4.840 | 4.905 | 4.905 | 4,031,265 |
| 2026-10-06 | 4.880 | 5.030 | 4.850 | 5.015 | 5.015 | 7,705,601 |
| 2026-10-05 | 4.855 | 4.890 | 4.785 | 4.855 | 4.855 | 4,440,268 |
| 2026-10-02 | 4.900 | 4.925 | 4.770 | 4.845 | 4.845 | 7,948,609 |
| 2026-09-30 | 4.990 | 5.085 | 4.935 | 4.945 | 4.945 | 15,796,053 |
| 2026-09-29 | 4.960 | 5.025 | 4.850 | 4.925 | 4.925 | 17,825,000 |
| 2026-09-28 | 5.210 | 5.295 | 4.960 | 4.970 | 4.970 | 26,088,523 |
| 2026-09-25 | 5.380 | 5.380 | 5.155 | 5.180 | 5.180 | 7,444,553 |
| 2026-09-24 | 5.585 | 5.585 | 5.335 | 5.380 | 5.380 | 18,016,783 |
| 2026-09-23 | 5.715 | 5.735 | 5.465 | 5.595 | 5.595 | 28,802,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.