Telecom Service One Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.680	0.680	0.680	0.680	0.659	0
2025-02-07	0.690	0.690	0.690	0.690	0.668	0
2025-02-06	0.690	0.690	0.670	0.690	0.668	26,000
2025-02-05	0.690	0.690	0.690	0.690	0.668	0
2025-02-04	0.690	0.690	0.690	0.690	0.668	0
2025-02-03	0.690	0.690	0.690	0.690	0.668	10,000
2025-01-28	0.690	0.690	0.690	0.690	0.668	0
2025-01-27	0.690	0.690	0.690	0.690	0.668	12,000
2025-01-24	0.720	0.720	0.690	0.690	0.668	36,000
2025-01-23	0.680	0.680	0.680	0.680	0.659	0
2025-01-22	0.680	0.680	0.680	0.680	0.659	0
2025-01-21	0.680	0.680	0.680	0.680	0.659	0
2025-01-20	0.700	0.710	0.670	0.680	0.659	76,000
2025-01-17	0.680	0.700	0.680	0.690	0.668	68,000
2025-01-16	0.680	0.680	0.680	0.680	0.659	0
2025-01-15	0.680	0.680	0.680	0.680	0.659	0
2025-01-14	0.650	0.650	0.650	0.650	0.630	0
2025-01-13	0.650	0.650	0.650	0.650	0.630	0
2025-01-10	0.620	0.660	0.620	0.650	0.630	212,000
2025-01-09	0.590	0.620	0.590	0.610	0.591	70,000
2025-01-08	0.580	0.580	0.580	0.580	0.562	74,000
2025-01-07	0.580	0.580	0.580	0.580	0.562	0
2025-01-06	0.580	0.580	0.580	0.580	0.562	0
2025-01-03	0.580	0.580	0.580	0.580	0.562	0
2025-01-02	0.580	0.580	0.580	0.580	0.562	0
2024-12-31	0.590	0.590	0.590	0.590	0.572	0
2024-12-30	0.610	0.610	0.610	0.610	0.591	0
2024-12-27	0.610	0.610	0.610	0.610	0.591	0
2024-12-24	0.610	0.610	0.610	0.610	0.591	0
2024-12-23	0.610	0.610	0.610	0.610	0.591	0
2024-12-20	0.610	0.610	0.610	0.610	0.591	0
2024-12-19	0.640	0.650	0.610	0.610	0.591	96,000
2024-12-18	0.620	0.620	0.620	0.620	0.601	0
2024-12-17	0.620	0.620	0.620	0.620	0.601	6,000
2024-12-16	0.610	0.610	0.610	0.610	0.591	0
2024-12-13	0.640	0.640	0.640	0.640	0.620	0
2024-12-12	0.640	0.640	0.640	0.640	0.620	0
2024-12-11	0.650	0.650	0.650	0.650	0.610	0
2024-12-10	0.650	0.650	0.650	0.650	0.610	0
2024-12-09	0.650	0.650	0.650	0.650	0.610	0
2024-12-06	0.630	0.660	0.630	0.660	0.620	4,000
2024-12-05	0.660	0.660	0.660	0.660	0.620	8,000
2024-12-04	0.670	0.670	0.670	0.670	0.629	0
2024-12-03	0.670	0.670	0.670	0.670	0.629	0
2024-12-02	0.660	0.670	0.660	0.670	0.629	368,000
2024-11-29	0.580	0.650	0.560	0.620	0.582	494,000
2024-11-28	0.580	0.580	0.580	0.580	0.545	0
2024-11-27	0.580	0.580	0.580	0.580	0.545	0
2024-11-26	0.560	0.560	0.560	0.560	0.526	0
2024-11-25	0.550	0.560	0.550	0.560	0.526	26,000
2024-11-22	0.570	0.570	0.570	0.570	0.535	0
2024-11-21	0.560	0.560	0.560	0.560	0.526	0
2024-11-20	0.590	0.600	0.500	0.560	0.526	554,000
2024-11-19	0.600	0.600	0.580	0.600	0.563	50,000
2024-11-18	0.600	0.600	0.600	0.600	0.563	24,000
2024-11-15	0.600	0.610	0.600	0.610	0.573	6,000
2024-11-14	0.610	0.610	0.610	0.610	0.573	0
2024-11-13	0.610	0.610	0.610	0.610	0.573	0
2024-11-12	0.620	0.620	0.620	0.620	0.582	24,000
2024-11-11	0.630	0.630	0.630	0.630	0.592	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	0.0200 HKD
2024-12-12	0.0200 HKD
2022-03-16	0.0200 HKD
2021-12-14	0.0200 HKD
2021-09-09	0.0200 HKD
2021-03-09	0.0100 HKD
2020-12-08	0.0300 HKD
2020-10-15	0.0200 HKD
2020-07-09	0.0200 HKD
2020-02-26	0.0100 HKD
2019-12-04	0.0100 HKD
2019-09-23	0.0100 HKD
2019-07-09	0.0300 HKD
2019-03-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.