Telecom Service One Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.560	0.560	0.560	0.560	0.543	0
2025-05-09	0.560	0.560	0.560	0.560	0.543	8,000
2025-05-08	0.550	0.550	0.550	0.550	0.533	0
2025-05-07	0.550	0.550	0.550	0.550	0.533	0
2025-05-06	0.550	0.550	0.550	0.550	0.533	0
2025-05-02	0.550	0.550	0.550	0.550	0.533	38,000
2025-04-30	0.510	0.530	0.510	0.520	0.504	28,000
2025-04-29	0.520	0.540	0.490	0.520	0.504	94,000
2025-04-28	0.530	0.580	0.500	0.540	0.523	190,000
2025-04-25	0.530	0.530	0.530	0.530	0.513	0
2025-04-24	0.530	0.530	0.530	0.530	0.513	0
2025-04-23	0.530	0.530	0.530	0.530	0.513	0
2025-04-22	0.530	0.530	0.530	0.530	0.513	0
2025-04-17	0.530	0.530	0.530	0.530	0.513	0
2025-04-16	0.550	0.550	0.530	0.530	0.513	148,000
2025-04-15	0.590	0.590	0.590	0.590	0.572	0
2025-04-14	0.590	0.590	0.590	0.590	0.572	22,000
2025-04-11	0.590	0.590	0.590	0.590	0.572	0
2025-04-10	0.510	0.640	0.510	0.600	0.581	8,000
2025-04-09	0.480	0.490	0.480	0.490	0.475	20,000
2025-04-08	0.510	0.510	0.510	0.510	0.494	0
2025-04-07	0.520	0.520	0.520	0.520	0.504	0
2025-04-03	0.530	0.530	0.530	0.530	0.513	0
2025-04-02	0.540	0.540	0.520	0.530	0.513	166,000
2025-04-01	0.550	0.550	0.550	0.550	0.533	0
2025-03-31	0.550	0.550	0.550	0.550	0.533	0
2025-03-28	0.570	0.570	0.550	0.550	0.533	90,000
2025-03-27	0.590	0.590	0.590	0.590	0.572	0
2025-03-26	0.590	0.590	0.590	0.590	0.572	0
2025-03-25	0.590	0.590	0.590	0.590	0.572	0
2025-03-24	0.590	0.590	0.590	0.590	0.572	0
2025-03-21	0.590	0.590	0.590	0.590	0.572	0
2025-03-20	0.620	0.620	0.620	0.620	0.601	0
2025-03-19	0.620	0.620	0.620	0.620	0.601	0
2025-03-18	0.600	0.620	0.580	0.620	0.601	136,000
2025-03-17	0.590	0.590	0.590	0.590	0.572	0
2025-03-14	0.580	0.580	0.580	0.580	0.562	0
2025-03-13	0.600	0.600	0.600	0.600	0.581	0
2025-03-12	0.600	0.600	0.600	0.600	0.581	0
2025-03-11	0.620	0.620	0.610	0.610	0.591	66,000
2025-03-10	0.610	0.610	0.610	0.610	0.591	0
2025-03-07	0.590	0.590	0.590	0.590	0.572	8,000
2025-03-06	0.580	0.590	0.560	0.590	0.572	100,000
2025-03-05	0.580	0.580	0.580	0.580	0.562	2,000
2025-03-04	0.580	0.580	0.580	0.580	0.562	0
2025-03-03	0.590	0.590	0.580	0.580	0.562	58,000
2025-02-28	0.580	0.590	0.560	0.590	0.572	140,000
2025-02-27	0.620	0.620	0.620	0.620	0.601	0
2025-02-26	0.620	0.620	0.620	0.620	0.601	0
2025-02-25	0.640	0.640	0.640	0.640	0.620	0
2025-02-24	0.640	0.640	0.640	0.640	0.620	0
2025-02-21	0.620	0.640	0.610	0.640	0.620	42,000
2025-02-20	0.650	0.650	0.650	0.650	0.630	0
2025-02-19	0.670	0.670	0.670	0.670	0.649	0
2025-02-18	0.670	0.670	0.660	0.670	0.649	44,000
2025-02-17	0.650	0.650	0.650	0.650	0.630	0
2025-02-14	0.670	0.670	0.640	0.640	0.620	66,000
2025-02-13	0.670	0.670	0.670	0.670	0.649	0
2025-02-12	0.670	0.670	0.670	0.670	0.649	0
2025-02-11	0.670	0.670	0.670	0.670	0.649	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	0.0200 HKD
2024-12-12	0.0200 HKD
2022-03-16	0.0200 HKD
2021-12-14	0.0200 HKD
2021-09-09	0.0200 HKD
2021-03-09	0.0100 HKD
2020-12-08	0.0300 HKD
2020-10-15	0.0200 HKD
2020-07-09	0.0200 HKD
2020-02-26	0.0100 HKD
2019-12-04	0.0100 HKD
2019-09-23	0.0100 HKD
2019-07-09	0.0300 HKD
2019-03-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.