Telecom Service One Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.690	0.690	0.690	0.690	0.690	22,000
2025-08-04	0.690	0.690	0.690	0.690	0.690	0
2025-08-01	0.620	0.720	0.600	0.700	0.700	60,000
2025-07-31	0.610	0.660	0.600	0.660	0.660	140,000
2025-07-30	0.620	0.720	0.620	0.660	0.660	56,000
2025-07-29	0.620	0.620	0.620	0.620	0.620	0
2025-07-28	0.620	0.620	0.620	0.620	0.620	6,000
2025-07-25	0.620	0.620	0.620	0.620	0.620	0
2025-07-24	0.620	0.620	0.620	0.620	0.620	2,000
2025-07-23	0.610	0.620	0.600	0.620	0.620	52,000
2025-07-22	0.620	0.620	0.620	0.620	0.620	0
2025-07-21	0.620	0.620	0.620	0.620	0.620	0
2025-07-18	0.620	0.620	0.620	0.620	0.620	0
2025-07-17	0.620	0.620	0.620	0.620	0.620	0
2025-07-16	0.620	0.650	0.620	0.640	0.620	72,000
2025-07-15	0.620	0.880	0.610	0.640	0.620	690,000
2025-07-14	0.590	0.590	0.590	0.590	0.572	0
2025-07-11	0.590	0.600	0.590	0.590	0.572	90,000
2025-07-10	0.610	0.620	0.590	0.610	0.591	260,000
2025-07-09	0.600	0.600	0.570	0.570	0.552	18,000
2025-07-08	0.610	0.620	0.610	0.620	0.601	34,000
2025-07-07	0.580	0.600	0.560	0.560	0.543	100,000
2025-07-04	0.570	0.570	0.570	0.570	0.552	20,000
2025-07-03	0.560	0.560	0.560	0.560	0.543	52,000
2025-07-02	0.580	0.580	0.550	0.560	0.543	142,000
2025-06-30	0.580	0.600	0.580	0.580	0.562	96,000
2025-06-27	0.570	0.570	0.570	0.570	0.552	6,000
2025-06-26	0.580	0.580	0.580	0.580	0.562	0
2025-06-25	0.570	0.590	0.570	0.580	0.562	132,000
2025-06-24	0.540	0.540	0.540	0.540	0.523	38,000
2025-06-23	0.520	0.520	0.520	0.520	0.504	0
2025-06-20	0.520	0.520	0.520	0.520	0.504	0
2025-06-19	0.520	0.520	0.520	0.520	0.504	0
2025-06-18	0.520	0.520	0.520	0.520	0.504	0
2025-06-17	0.520	0.520	0.520	0.520	0.504	0
2025-06-16	0.520	0.520	0.520	0.520	0.504	0
2025-06-13	0.530	0.530	0.530	0.530	0.513	6,000
2025-06-12	0.520	0.520	0.520	0.520	0.504	0
2025-06-11	0.530	0.530	0.530	0.530	0.513	0
2025-06-10	0.530	0.530	0.530	0.530	0.513	0
2025-06-09	0.510	0.510	0.510	0.510	0.494	0
2025-06-06	0.520	0.520	0.520	0.520	0.504	0
2025-06-05	0.520	0.520	0.520	0.520	0.504	0
2025-06-04	0.520	0.520	0.520	0.520	0.504	0
2025-06-03	0.520	0.520	0.520	0.520	0.504	0
2025-06-02	0.520	0.520	0.520	0.520	0.504	0
2025-05-30	0.550	0.550	0.550	0.550	0.533	0
2025-05-29	0.550	0.550	0.550	0.550	0.533	0
2025-05-28	0.550	0.550	0.550	0.550	0.533	0
2025-05-27	0.550	0.550	0.550	0.550	0.533	0
2025-05-26	0.550	0.550	0.550	0.550	0.533	0
2025-05-23	0.550	0.550	0.550	0.550	0.533	0
2025-05-22	0.550	0.550	0.550	0.550	0.533	100,000
2025-05-21	0.485	0.510	0.485	0.510	0.494	26,000
2025-05-20	0.530	0.530	0.530	0.530	0.513	0
2025-05-19	0.530	0.530	0.530	0.530	0.513	0
2025-05-16	0.530	0.530	0.530	0.530	0.513	0
2025-05-15	0.530	0.530	0.530	0.530	0.513	0
2025-05-14	0.530	0.530	0.530	0.530	0.513	0
2025-05-13	0.530	0.530	0.510	0.530	0.513	64,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	0.0200 HKD
2024-12-12	0.0200 HKD
2022-03-16	0.0200 HKD
2021-12-14	0.0200 HKD
2021-09-09	0.0200 HKD
2021-03-09	0.0100 HKD
2020-12-08	0.0300 HKD
2020-10-15	0.0200 HKD
2020-07-09	0.0200 HKD
2020-02-26	0.0100 HKD
2019-12-04	0.0100 HKD
2019-09-23	0.0100 HKD
2019-07-09	0.0300 HKD
2019-03-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.