Telecom Service One Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.425	0.425	0.425	0.425	0.399	0
2024-08-09	0.425	0.425	0.425	0.425	0.399	0
2024-08-08	0.425	0.425	0.425	0.425	0.399	0
2024-08-07	0.415	0.430	0.405	0.425	0.399	44,000
2024-08-06	0.410	0.440	0.400	0.405	0.380	294,000
2024-08-05	0.430	0.430	0.430	0.430	0.404	0
2024-08-02	0.395	0.425	0.395	0.420	0.394	126,000
2024-08-01	0.390	0.390	0.390	0.390	0.366	0
2024-07-31	0.400	0.400	0.400	0.400	0.376	0
2024-07-30	0.400	0.400	0.400	0.400	0.376	0
2024-07-29	0.400	0.400	0.400	0.400	0.376	0
2024-07-26	0.400	0.400	0.400	0.400	0.376	0
2024-07-25	0.400	0.400	0.400	0.400	0.376	0
2024-07-24	0.400	0.400	0.400	0.400	0.376	0
2024-07-23	0.400	0.400	0.400	0.400	0.376	10,000
2024-07-22	0.400	0.400	0.400	0.400	0.376	0
2024-07-19	0.400	0.400	0.400	0.400	0.376	0
2024-07-18	0.400	0.400	0.400	0.400	0.376	0
2024-07-17	0.415	0.430	0.385	0.400	0.376	408,000
2024-07-16	0.395	0.395	0.395	0.395	0.371	14,000
2024-07-15	0.380	0.400	0.380	0.395	0.371	298,000
2024-07-12	0.365	0.365	0.365	0.365	0.343	0
2024-07-11	0.365	0.365	0.365	0.365	0.343	0
2024-07-10	0.365	0.365	0.365	0.365	0.343	0
2024-07-09	0.365	0.365	0.365	0.365	0.343	20,000
2024-07-08	0.365	0.365	0.365	0.365	0.343	2,000
2024-07-05	0.365	0.365	0.365	0.365	0.343	18,000
2024-07-04	0.365	0.365	0.365	0.365	0.343	2,000
2024-07-03	0.380	0.380	0.380	0.380	0.357	0
2024-07-02	0.380	0.380	0.380	0.380	0.357	6,000
2024-06-28	0.370	0.380	0.370	0.380	0.357	238,000
2024-06-27	0.375	0.375	0.375	0.375	0.352	0
2024-06-26	0.375	0.375	0.375	0.375	0.352	20,000
2024-06-25	0.375	0.375	0.375	0.375	0.352	32,000
2024-06-24	0.375	0.375	0.375	0.375	0.352	0
2024-06-21	0.380	0.380	0.375	0.375	0.352	30,000
2024-06-20	0.380	0.380	0.380	0.380	0.357	0
2024-06-19	0.380	0.380	0.380	0.380	0.357	0
2024-06-18	0.380	0.380	0.380	0.380	0.357	0
2024-06-17	0.410	0.440	0.380	0.380	0.357	158,000
2024-06-14	0.370	0.475	0.365	0.475	0.446	278,000
2024-06-13	0.365	0.365	0.365	0.365	0.343	0
2024-06-12	0.365	0.365	0.365	0.365	0.343	16,000
2024-06-11	0.365	0.365	0.365	0.365	0.343	0
2024-06-07	0.365	0.365	0.365	0.365	0.343	0
2024-06-06	0.365	0.365	0.365	0.365	0.343	2,000
2024-06-05	0.370	0.370	0.370	0.370	0.347	10,000
2024-06-04	0.380	0.380	0.380	0.380	0.357	0
2024-06-03	0.380	0.380	0.380	0.380	0.357	0
2024-05-31	0.380	0.380	0.380	0.380	0.357	0
2024-05-30	0.380	0.380	0.380	0.380	0.357	0
2024-05-29	0.380	0.380	0.380	0.380	0.357	0
2024-05-28	0.380	0.380	0.380	0.380	0.357	0
2024-05-27	0.380	0.380	0.380	0.380	0.357	0
2024-05-24	0.380	0.380	0.380	0.380	0.357	0
2024-05-23	0.380	0.380	0.380	0.380	0.357	0
2024-05-22	0.380	0.380	0.380	0.380	0.357	0
2024-05-21	0.380	0.380	0.380	0.380	0.357	16,000
2024-05-20	0.390	0.410	0.390	0.410	0.385	42,000
2024-05-17	0.365	0.390	0.365	0.390	0.366	208,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	0.0200 HKD
2024-12-12	0.0200 HKD
2022-03-16	0.0200 HKD
2021-12-14	0.0200 HKD
2021-09-09	0.0200 HKD
2021-03-09	0.0100 HKD
2020-12-08	0.0300 HKD
2020-10-15	0.0200 HKD
2020-07-09	0.0200 HKD
2020-02-26	0.0100 HKD
2019-12-04	0.0100 HKD
2019-09-23	0.0100 HKD
2019-07-09	0.0300 HKD
2019-03-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.