LFG Investment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.620 | 3.710 | 3.610 | 3.680 | 3.680 | 66,000 |
| 2026-04-29 | 3.510 | 3.630 | 3.510 | 3.610 | 3.610 | 114,000 |
| 2026-04-28 | 3.440 | 3.580 | 3.440 | 3.510 | 3.510 | 280,000 |
| 2026-04-27 | 3.400 | 3.440 | 3.300 | 3.440 | 3.440 | 190,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-07 | 0.0250 HKD |
| 2020-08-12 | 0.0490 HKD |
| 2019-12-05 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.