LFG Investment Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.350	2.395	2.350	2.395	2.395	8,000
2026-10-22	2.375	2.375	2.350	2.350	2.350	6,000
2026-10-21	2.440	2.440	2.330	2.375	2.375	228,000
2026-10-20	2.550	2.550	2.440	2.440	2.440	128,000
2026-10-16	2.590	2.590	2.550	2.550	2.550	62,000
2026-10-15	2.590	2.595	2.590	2.595	2.595	10,000
2026-10-14	2.650	2.650	2.580	2.600	2.600	14,000
2026-10-13	2.680	2.680	2.650	2.650	2.650	22,000
2026-10-12	2.690	2.715	2.675	2.680	2.680	12,000
2026-10-09	2.690	2.700	2.660	2.700	2.700	28,000
2026-10-08	2.725	2.725	2.630	2.700	2.700	110,000
2026-10-07	2.715	2.750	2.705	2.725	2.725	10,000
2026-10-06	2.750	2.840	2.710	2.715	2.715	56,000
2026-10-05	2.705	2.750	2.705	2.750	2.750	8,000
2026-10-02	2.780	2.780	2.700	2.705	2.705	26,000
2026-09-30	2.775	2.785	2.775	2.785	2.785	4,000
2026-09-29	2.790	2.790	2.700	2.785	2.785	102,000
2026-09-28	2.910	2.910	2.790	2.790	2.790	128,000
2026-09-25	2.985	2.985	2.910	2.910	2.910	40,000
2026-09-24	2.990	2.990	2.930	2.985	2.985	38,000
2026-09-23	2.940	3.000	2.880	3.000	3.000	80,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.