LFG Investment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.350	2.395	2.350	2.395	2.395	8,000
2026-10-22	2.375	2.375	2.350	2.350	2.350	6,000
2026-10-21	2.440	2.440	2.330	2.375	2.375	228,000
2026-10-20	2.550	2.550	2.440	2.440	2.440	128,000
2026-10-16	2.590	2.590	2.550	2.550	2.550	62,000
2026-10-15	2.590	2.595	2.590	2.595	2.595	10,000
2026-10-14	2.650	2.650	2.580	2.600	2.600	14,000
2026-10-13	2.680	2.680	2.650	2.650	2.650	22,000
2026-10-12	2.690	2.715	2.675	2.680	2.680	12,000
2026-10-09	2.690	2.700	2.660	2.700	2.700	28,000
2026-10-08	2.725	2.725	2.630	2.700	2.700	110,000
2026-10-07	2.715	2.750	2.705	2.725	2.725	10,000
2026-10-06	2.750	2.840	2.710	2.715	2.715	56,000
2026-10-05	2.705	2.750	2.705	2.750	2.750	8,000
2026-10-02	2.780	2.780	2.700	2.705	2.705	26,000
2026-09-30	2.775	2.785	2.775	2.785	2.785	4,000
2026-09-29	2.790	2.790	2.700	2.785	2.785	102,000
2026-09-28	2.910	2.910	2.790	2.790	2.790	128,000
2026-09-25	2.985	2.985	2.910	2.910	2.910	40,000
2026-09-24	2.990	2.990	2.930	2.985	2.985	38,000
2026-09-23	2.940	3.000	2.880	3.000	3.000	80,000
2026-09-22	2.940	2.950	2.860	2.950	2.950	60,000
2026-09-21	3.025	3.040	2.930	2.940	2.940	118,000
2026-09-18	2.980	3.050	2.980	3.025	3.025	2,586,000
2026-09-17	3.015	3.030	2.990	2.990	2.990	146,000
2026-09-16	3.015	3.030	3.010	3.015	3.015	224,000
2026-09-15	3.035	3.050	3.015	3.015	3.015	152,000
2026-09-14	3.040	3.040	3.000	3.035	3.035	214,000
2026-09-11	3.060	3.060	3.030	3.040	3.040	110,000
2026-09-10	3.055	3.060	3.025	3.060	3.060	110,000
2026-09-09	3.095	3.095	3.055	3.055	3.055	26,000
2026-09-08	3.120	3.120	3.090	3.095	3.095	8,000
2026-09-07	3.135	3.135	3.120	3.120	3.120	10,000
2026-09-04	3.145	3.145	3.135	3.135	3.135	6,000
2026-09-03	3.130	3.145	3.120	3.145	3.145	10,000
2026-09-02	3.110	3.150	3.110	3.130	3.130	16,000
2026-09-01	3.095	3.110	3.085	3.110	3.110	12,000
2026-08-31	3.065	3.085	3.050	3.085	3.085	18,000
2026-08-28	3.070	3.085	3.055	3.055	3.055	12,000
2026-08-27	3.060	3.060	3.045	3.060	3.060	14,000
2026-08-26	3.040	3.070	3.040	3.055	3.055	20,000
2026-08-25	3.050	3.055	3.015	3.030	3.030	14,000
2026-08-24	3.050	3.085	3.050	3.050	3.050	20,000
2026-08-21	3.070	3.080	3.015	3.050	3.050	26,000
2026-08-20	3.090	3.100	3.060	3.070	3.070	65,750
2026-08-19	3.085	3.110	3.075	3.090	3.090	52,000
2026-08-18	3.140	3.140	3.085	3.085	3.085	50,000
2026-08-17	3.045	3.140	3.045	3.140	3.140	42,000
2026-08-14	2.990	3.055	2.990	3.045	3.045	30,000
2026-08-13	2.960	2.990	2.940	2.990	2.990	26,000
2026-08-12	2.950	2.980	2.930	2.960	2.960	36,000
2026-08-11	2.900	2.965	2.900	2.950	2.950	18,000
2026-08-10	3.030	3.030	2.900	2.900	2.900	158,000
2026-08-07	3.110	3.110	3.030	3.030	3.030	30,000
2026-08-06	2.890	3.200	2.880	3.130	3.130	118,000
2026-08-05	2.900	2.920	2.895	2.900	2.900	302,000
2026-08-04	3.015	3.015	2.890	2.900	2.900	462,000
2026-08-03	3.160	3.160	3.010	3.015	3.015	306,000
2026-07-31	3.300	3.310	3.090	3.180	3.180	862,000
2026-07-30	3.400	3.480	3.290	3.300	3.300	502,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-07	0.0250 HKD
2020-08-12	0.0490 HKD
2019-12-05	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.