China Aoyuan Property Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	1.180	1.180	1.180	1.180	1.180	0
2022-05-31	1.180	1.180	1.180	1.180	1.180	0
2022-05-30	1.180	1.180	1.180	1.180	1.180	0
2022-05-27	1.180	1.180	1.180	1.180	1.180	0
2022-05-26	1.180	1.180	1.180	1.180	1.180	0
2022-05-25	1.180	1.180	1.180	1.180	1.180	0
2022-05-24	1.180	1.180	1.180	1.180	1.180	0
2022-05-23	1.180	1.180	1.180	1.180	1.180	0
2022-05-20	1.180	1.180	1.180	1.180	1.180	0
2022-05-19	1.180	1.180	1.180	1.180	1.180	0
2022-05-18	1.180	1.180	1.180	1.180	1.180	0
2022-05-17	1.180	1.180	1.180	1.180	1.180	0
2022-05-16	1.180	1.180	1.180	1.180	1.180	0
2022-05-13	1.180	1.180	1.180	1.180	1.180	0
2022-05-12	1.180	1.180	1.180	1.180	1.180	0
2022-05-11	1.180	1.180	1.180	1.180	1.180	0
2022-05-10	1.180	1.180	1.180	1.180	1.180	0
2022-05-06	1.180	1.180	1.180	1.180	1.180	0
2022-05-05	1.180	1.180	1.180	1.180	1.180	0
2022-05-04	1.180	1.180	1.180	1.180	1.180	0
2022-05-03	1.180	1.180	1.180	1.180	1.180	0
2022-04-29	1.180	1.180	1.180	1.180	1.180	0
2022-04-28	1.180	1.180	1.180	1.180	1.180	0
2022-04-27	1.180	1.180	1.180	1.180	1.180	0
2022-04-26	1.180	1.180	1.180	1.180	1.180	0
2022-04-25	1.180	1.180	1.180	1.180	1.180	0
2022-04-22	1.180	1.180	1.180	1.180	1.180	0
2022-04-21	1.180	1.180	1.180	1.180	1.180	0
2022-04-20	1.180	1.180	1.180	1.180	1.180	0
2022-04-19	1.180	1.180	1.180	1.180	1.180	0
2022-04-14	1.180	1.180	1.180	1.180	1.180	0
2022-04-13	1.180	1.180	1.180	1.180	1.180	0
2022-04-12	1.180	1.180	1.180	1.180	1.180	0
2022-04-11	1.180	1.180	1.180	1.180	1.180	0
2022-04-08	1.180	1.180	1.180	1.180	1.180	0
2022-04-07	1.180	1.180	1.180	1.180	1.180	0
2022-04-06	1.180	1.180	1.180	1.180	1.180	0
2022-04-04	1.180	1.180	1.180	1.180	1.180	0
2022-04-01	1.180	1.180	1.180	1.180	1.180	0
2022-03-31	1.170	1.270	1.150	1.180	1.180	21,822,171
2022-03-30	1.010	1.230	1.010	1.180	1.180	96,856,571
2022-03-29	1.060	1.080	0.980	1.010	1.010	61,063,095
2022-03-28	1.230	1.230	1.090	1.090	1.090	70,506,000
2022-03-25	1.310	1.360	1.260	1.280	1.280	16,839,000
2022-03-24	1.400	1.450	1.290	1.290	1.290	32,337,158
2022-03-23	1.380	1.460	1.330	1.430	1.430	39,534,500
2022-03-22	1.290	1.400	1.230	1.380	1.380	39,020,000
2022-03-21	1.420	1.470	1.300	1.320	1.320	28,808,786
2022-03-18	1.340	1.450	1.290	1.370	1.370	73,515,768
2022-03-17	1.200	1.420	1.180	1.410	1.410	86,304,158
2022-03-16	0.930	1.080	0.900	1.070	1.070	49,023,842
2022-03-15	0.950	1.020	0.890	0.890	0.890	47,230,500
2022-03-14	1.110	1.130	0.980	0.990	0.990	28,555,992
2022-03-11	1.120	1.180	1.080	1.150	1.150	22,987,000
2022-03-10	1.170	1.190	1.110	1.140	1.140	20,555,316
2022-03-09	1.150	1.170	1.070	1.140	1.140	22,582,400
2022-03-08	1.240	1.240	1.130	1.150	1.150	20,300,100
2022-03-07	1.230	1.270	1.180	1.220	1.220	22,553,567
2022-03-04	1.310	1.310	1.240	1.280	1.280	11,823,409
2022-03-03	1.320	1.340	1.310	1.320	1.320	10,875,003

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-04	0.7840 HKD
2020-06-05	0.6010 HKD
2019-05-31	0.4200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.