China Aoyuan Property Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.030	0.031	0.028	0.030	0.030	3,073,000
2026-10-22	0.032	0.032	0.031	0.031	0.031	4,518,000
2026-10-21	0.032	0.033	0.032	0.032	0.032	2,653,000
2026-10-20	0.033	0.033	0.032	0.033	0.033	1,666,158
2026-10-16	0.034	0.035	0.032	0.034	0.034	617,158
2026-10-15	0.035	0.035	0.033	0.033	0.033	8,558,430
2026-10-14	0.037	0.037	0.035	0.036	0.036	3,669,000
2026-10-13	0.037	0.040	0.036	0.037	0.037	7,788,000
2026-10-12	0.038	0.042	0.038	0.039	0.039	13,863,158
2026-10-09	0.036	0.041	0.036	0.039	0.039	33,815,000
2026-10-08	0.039	0.039	0.036	0.037	0.037	10,348,000
2026-10-07	0.036	0.044	0.035	0.038	0.038	12,830,000
2026-10-06	0.036	0.036	0.035	0.036	0.036	2,008,000
2026-10-05	0.036	0.037	0.034	0.036	0.036	6,212,000
2026-10-02	0.040	0.040	0.037	0.038	0.038	2,036,079
2026-09-30	0.038	0.040	0.037	0.040	0.040	5,250,000
2026-09-29	0.038	0.039	0.035	0.038	0.038	9,953,000
2026-09-28	0.039	0.040	0.036	0.038	0.038	4,950,158
2026-09-25	0.038	0.039	0.036	0.039	0.039	1,003,158
2026-09-24	0.037	0.038	0.036	0.038	0.038	713,158

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.