China Aoyuan Property Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-22	1.180	1.180	1.180	1.180	1.180
2022-11-21	1.180	1.180	1.180	1.180	1.180
2022-11-18	1.180	1.180	1.180	1.180	1.180
2022-11-17	1.180	1.180	1.180	1.180	1.180
2022-11-16	1.180	1.180	1.180	1.180	1.180
2022-11-15	1.180	1.180	1.180	1.180	1.180
2022-11-14	1.180	1.180	1.180	1.180	1.180
2022-11-11	1.180	1.180	1.180	1.180	1.180
2022-11-10	1.180	1.180	1.180	1.180	1.180
2022-11-09	1.180	1.180	1.180	1.180	1.180
2022-11-08	1.180	1.180	1.180	1.180	1.180
2022-11-07	1.180	1.180	1.180	1.180	1.180
2022-11-04	1.180	1.180	1.180	1.180	1.180
2022-11-03	1.180	1.180	1.180	1.180	1.180
2022-11-02	1.180	1.180	1.180	1.180	1.180
2022-11-01	1.180	1.180	1.180	1.180	1.180
2022-10-31	1.180	1.180	1.180	1.180	1.180
2022-10-28	1.180	1.180	1.180	1.180	1.180
2022-10-27	1.180	1.180	1.180	1.180	1.180
2022-10-26	1.180	1.180	1.180	1.180	1.180
2022-10-25	1.180	1.180	1.180	1.180	1.180
2022-10-24	1.180	1.180	1.180	1.180	1.180
2022-10-21	1.180	1.180	1.180	1.180	1.180
2022-10-20	1.180	1.180	1.180	1.180	1.180
2022-10-19	1.180	1.180	1.180	1.180	1.180
2022-10-18	1.180	1.180	1.180	1.180	1.180
2022-10-17	1.180	1.180	1.180	1.180	1.180
2022-10-14	1.180	1.180	1.180	1.180	1.180
2022-10-13	1.180	1.180	1.180	1.180	1.180
2022-10-12	1.180	1.180	1.180	1.180	1.180
2022-10-11	1.180	1.180	1.180	1.180	1.180
2022-10-10	1.180	1.180	1.180	1.180	1.180
2022-10-07	1.180	1.180	1.180	1.180	1.180
2022-10-06	1.180	1.180	1.180	1.180	1.180
2022-10-05	1.180	1.180	1.180	1.180	1.180
2022-10-03	1.180	1.180	1.180	1.180	1.180
2022-09-30	1.180	1.180	1.180	1.180	1.180
2022-09-29	1.180	1.180	1.180	1.180	1.180
2022-09-28	1.180	1.180	1.180	1.180	1.180
2022-09-27	1.180	1.180	1.180	1.180	1.180
2022-09-26	1.180	1.180	1.180	1.180	1.180
2022-09-23	1.180	1.180	1.180	1.180	1.180
2022-09-22	1.180	1.180	1.180	1.180	1.180
2022-09-21	1.180	1.180	1.180	1.180	1.180
2022-09-20	1.180	1.180	1.180	1.180	1.180
2022-09-19	1.180	1.180	1.180	1.180	1.180
2022-09-16	1.180	1.180	1.180	1.180	1.180
2022-09-15	1.180	1.180	1.180	1.180	1.180
2022-09-14	1.180	1.180	1.180	1.180	1.180
2022-09-13	1.180	1.180	1.180	1.180	1.180
2022-09-09	1.180	1.180	1.180	1.180	1.180
2022-09-08	1.180	1.180	1.180	1.180	1.180
2022-09-07	1.180	1.180	1.180	1.180	1.180
2022-09-06	1.180	1.180	1.180	1.180	1.180
2022-09-05	1.180	1.180	1.180	1.180	1.180
2022-09-02	1.180	1.180	1.180	1.180	1.180
2022-09-01	1.180	1.180	1.180	1.180	1.180
2022-08-31	1.180	1.180	1.180	1.180	1.180
2022-08-30	1.180	1.180	1.180	1.180	1.180
2022-08-29	1.180	1.180	1.180	1.180	1.180

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-04	0.7840 HKD
2020-06-05	0.6010 HKD
2019-05-31	0.4200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.