China Aoyuan Property Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-05-23	1.180	1.180	1.180	1.180	1.180
2023-05-22	1.180	1.180	1.180	1.180	1.180
2023-05-19	1.180	1.180	1.180	1.180	1.180
2023-05-18	1.180	1.180	1.180	1.180	1.180
2023-05-17	1.180	1.180	1.180	1.180	1.180
2023-05-16	1.180	1.180	1.180	1.180	1.180
2023-05-15	1.180	1.180	1.180	1.180	1.180
2023-05-12	1.180	1.180	1.180	1.180	1.180
2023-05-11	1.180	1.180	1.180	1.180	1.180
2023-05-10	1.180	1.180	1.180	1.180	1.180
2023-05-09	1.180	1.180	1.180	1.180	1.180
2023-05-08	1.180	1.180	1.180	1.180	1.180
2023-05-05	1.180	1.180	1.180	1.180	1.180
2023-05-04	1.180	1.180	1.180	1.180	1.180
2023-05-03	1.180	1.180	1.180	1.180	1.180
2023-05-02	1.180	1.180	1.180	1.180	1.180
2023-04-28	1.180	1.180	1.180	1.180	1.180
2023-04-27	1.180	1.180	1.180	1.180	1.180
2023-04-26	1.180	1.180	1.180	1.180	1.180
2023-04-25	1.180	1.180	1.180	1.180	1.180
2023-04-24	1.180	1.180	1.180	1.180	1.180
2023-04-21	1.180	1.180	1.180	1.180	1.180
2023-04-20	1.180	1.180	1.180	1.180	1.180
2023-04-19	1.180	1.180	1.180	1.180	1.180
2023-04-18	1.180	1.180	1.180	1.180	1.180
2023-04-17	1.180	1.180	1.180	1.180	1.180
2023-04-14	1.180	1.180	1.180	1.180	1.180
2023-04-13	1.180	1.180	1.180	1.180	1.180
2023-04-12	1.180	1.180	1.180	1.180	1.180
2023-04-11	1.180	1.180	1.180	1.180	1.180
2023-04-06	1.180	1.180	1.180	1.180	1.180
2023-04-04	1.180	1.180	1.180	1.180	1.180
2023-04-03	1.180	1.180	1.180	1.180	1.180
2023-03-31	1.180	1.180	1.180	1.180	1.180
2023-03-30	1.180	1.180	1.180	1.180	1.180
2023-03-29	1.180	1.180	1.180	1.180	1.180
2023-03-28	1.180	1.180	1.180	1.180	1.180
2023-03-27	1.180	1.180	1.180	1.180	1.180
2023-03-24	1.180	1.180	1.180	1.180	1.180
2023-03-23	1.180	1.180	1.180	1.180	1.180
2023-03-22	1.180	1.180	1.180	1.180	1.180
2023-03-21	1.180	1.180	1.180	1.180	1.180
2023-03-20	1.180	1.180	1.180	1.180	1.180
2023-03-17	1.180	1.180	1.180	1.180	1.180
2023-03-16	1.180	1.180	1.180	1.180	1.180
2023-03-15	1.180	1.180	1.180	1.180	1.180
2023-03-14	1.180	1.180	1.180	1.180	1.180
2023-03-13	1.180	1.180	1.180	1.180	1.180
2023-03-10	1.180	1.180	1.180	1.180	1.180
2023-03-09	1.180	1.180	1.180	1.180	1.180
2023-03-08	1.180	1.180	1.180	1.180	1.180
2023-03-07	1.180	1.180	1.180	1.180	1.180
2023-03-06	1.180	1.180	1.180	1.180	1.180
2023-03-03	1.180	1.180	1.180	1.180	1.180
2023-03-02	1.180	1.180	1.180	1.180	1.180
2023-03-01	1.180	1.180	1.180	1.180	1.180
2023-02-28	1.180	1.180	1.180	1.180	1.180
2023-02-27	1.180	1.180	1.180	1.180	1.180
2023-02-24	1.180	1.180	1.180	1.180	1.180
2023-02-23	1.180	1.180	1.180	1.180	1.180

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-04	0.7840 HKD
2020-06-05	0.6010 HKD
2019-05-31	0.4200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.