China Aoyuan Property Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-18	1.180	1.180	1.180	1.180	1.180
2023-08-17	1.180	1.180	1.180	1.180	1.180
2023-08-16	1.180	1.180	1.180	1.180	1.180
2023-08-15	1.180	1.180	1.180	1.180	1.180
2023-08-14	1.180	1.180	1.180	1.180	1.180
2023-08-11	1.180	1.180	1.180	1.180	1.180
2023-08-10	1.180	1.180	1.180	1.180	1.180
2023-08-09	1.180	1.180	1.180	1.180	1.180
2023-08-08	1.180	1.180	1.180	1.180	1.180
2023-08-07	1.180	1.180	1.180	1.180	1.180
2023-08-04	1.180	1.180	1.180	1.180	1.180
2023-08-03	1.180	1.180	1.180	1.180	1.180
2023-08-02	1.180	1.180	1.180	1.180	1.180
2023-08-01	1.180	1.180	1.180	1.180	1.180
2023-07-31	1.180	1.180	1.180	1.180	1.180
2023-07-28	1.180	1.180	1.180	1.180	1.180
2023-07-27	1.180	1.180	1.180	1.180	1.180
2023-07-26	1.180	1.180	1.180	1.180	1.180
2023-07-25	1.180	1.180	1.180	1.180	1.180
2023-07-24	1.180	1.180	1.180	1.180	1.180
2023-07-21	1.180	1.180	1.180	1.180	1.180
2023-07-20	1.180	1.180	1.180	1.180	1.180
2023-07-19	1.180	1.180	1.180	1.180	1.180
2023-07-18	1.180	1.180	1.180	1.180	1.180
2023-07-14	1.180	1.180	1.180	1.180	1.180
2023-07-13	1.180	1.180	1.180	1.180	1.180
2023-07-12	1.180	1.180	1.180	1.180	1.180
2023-07-11	1.180	1.180	1.180	1.180	1.180
2023-07-10	1.180	1.180	1.180	1.180	1.180
2023-07-07	1.180	1.180	1.180	1.180	1.180
2023-07-06	1.180	1.180	1.180	1.180	1.180
2023-07-05	1.180	1.180	1.180	1.180	1.180
2023-07-04	1.180	1.180	1.180	1.180	1.180
2023-07-03	1.180	1.180	1.180	1.180	1.180
2023-06-30	1.180	1.180	1.180	1.180	1.180
2023-06-29	1.180	1.180	1.180	1.180	1.180
2023-06-28	1.180	1.180	1.180	1.180	1.180
2023-06-27	1.180	1.180	1.180	1.180	1.180
2023-06-26	1.180	1.180	1.180	1.180	1.180
2023-06-23	1.180	1.180	1.180	1.180	1.180
2023-06-21	1.180	1.180	1.180	1.180	1.180
2023-06-20	1.180	1.180	1.180	1.180	1.180
2023-06-19	1.180	1.180	1.180	1.180	1.180
2023-06-16	1.180	1.180	1.180	1.180	1.180
2023-06-15	1.180	1.180	1.180	1.180	1.180
2023-06-14	1.180	1.180	1.180	1.180	1.180
2023-06-13	1.180	1.180	1.180	1.180	1.180
2023-06-12	1.180	1.180	1.180	1.180	1.180
2023-06-09	1.180	1.180	1.180	1.180	1.180
2023-06-08	1.180	1.180	1.180	1.180	1.180
2023-06-07	1.180	1.180	1.180	1.180	1.180
2023-06-06	1.180	1.180	1.180	1.180	1.180
2023-06-05	1.180	1.180	1.180	1.180	1.180
2023-06-02	1.180	1.180	1.180	1.180	1.180
2023-06-01	1.180	1.180	1.180	1.180	1.180
2023-05-31	1.180	1.180	1.180	1.180	1.180
2023-05-30	1.180	1.180	1.180	1.180	1.180
2023-05-29	1.180	1.180	1.180	1.180	1.180
2023-05-25	1.180	1.180	1.180	1.180	1.180
2023-05-24	1.180	1.180	1.180	1.180	1.180

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-04	0.7840 HKD
2020-06-05	0.6010 HKD
2019-05-31	0.4200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.