China Harmony Auto Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	4.190	4.300	4.140	4.230	3.428	687,000
2021-12-02	4.210	4.270	4.120	4.180	3.388	1,453,500
2021-12-01	4.300	4.340	4.180	4.250	3.444	1,703,000
2021-11-30	4.150	4.300	4.090	4.300	3.485	2,366,000
2021-11-29	4.100	4.180	4.010	4.150	3.363	1,181,000
2021-11-26	4.180	4.190	4.090	4.150	3.363	1,598,000
2021-11-25	4.050	4.210	4.050	4.200	3.404	1,289,500
2021-11-24	4.030	4.130	4.030	4.100	3.323	862,500
2021-11-23	4.030	4.090	4.010	4.070	3.299	1,572,500
2021-11-22	4.040	4.160	3.970	4.100	3.323	1,650,000
2021-11-19	3.950	4.080	3.950	4.060	3.290	1,708,500
2021-11-18	4.000	4.090	3.970	4.060	3.290	1,138,000
2021-11-17	4.020	4.030	3.950	4.010	3.250	2,678,000
2021-11-16	3.880	4.090	3.880	4.060	3.290	1,031,500
2021-11-15	3.960	3.990	3.890	3.900	3.161	2,695,000
2021-11-12	3.850	4.020	3.850	3.970	3.218	1,964,500
2021-11-11	3.980	3.990	3.830	3.950	3.201	1,226,000
2021-11-10	3.830	3.950	3.750	3.920	3.177	1,754,500
2021-11-09	3.770	3.910	3.770	3.880	3.145	1,504,500
2021-11-08	3.770	3.870	3.750	3.860	3.128	1,025,500
2021-11-05	3.770	3.840	3.700	3.750	3.039	2,825,000
2021-11-04	3.780	3.900	3.720	3.820	3.096	2,098,000
2021-11-03	3.730	4.020	3.730	3.860	3.128	1,251,000
2021-11-02	3.710	3.830	3.700	3.800	3.080	1,467,000
2021-11-01	3.960	3.970	3.670	3.690	2.991	2,975,000
2021-10-29	4.000	4.090	3.910	3.980	3.226	1,271,000
2021-10-28	4.090	4.100	3.940	4.010	3.250	1,069,000
2021-10-27	4.150	4.170	4.050	4.100	3.323	1,613,500
2021-10-26	4.160	4.170	4.030	4.170	3.380	854,500

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.