China Harmony Auto Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.405	0.430	0.400	0.430	0.430	486,500
2026-10-22	0.410	0.440	0.395	0.400	0.400	1,019,000
2026-10-21	0.445	0.445	0.425	0.430	0.430	275,500
2026-10-20	0.450	0.450	0.425	0.445	0.445	72,500
2026-10-16	0.450	0.460	0.430	0.450	0.450	292,500
2026-10-15	0.470	0.470	0.420	0.435	0.435	1,244,500
2026-10-14	0.480	0.505	0.475	0.480	0.480	322,500
2026-10-13	0.500	0.500	0.480	0.485	0.485	33,000
2026-10-12	0.520	0.520	0.490	0.505	0.505	379,000
2026-10-09	0.505	0.525	0.495	0.520	0.520	539,000
2026-10-08	0.515	0.515	0.490	0.490	0.490	261,000
2026-10-07	0.505	0.520	0.505	0.515	0.515	208,000
2026-10-06	0.525	0.525	0.510	0.520	0.520	82,000
2026-10-05	0.520	0.520	0.500	0.515	0.515	364,500
2026-10-02	0.515	0.550	0.510	0.525	0.525	710,500
2026-09-30	0.515	0.550	0.510	0.525	0.525	710,500
2026-09-29	0.465	0.505	0.440	0.500	0.500	505,000
2026-09-28	0.505	0.505	0.465	0.465	0.465	638,500
2026-09-25	0.480	0.500	0.480	0.485	0.485	29,000
2026-09-24	0.500	0.500	0.480	0.480	0.480	46,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.