Kunming Dianchi Water Treatment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 55,000 |
| 2025-10-30 | 0.840 | 0.840 | 0.800 | 0.810 | 0.810 | 37,000 |
| 2025-10-28 | 0.860 | 0.860 | 0.800 | 0.840 | 0.840 | 58,000 |
| 2025-10-27 | 0.890 | 0.890 | 0.800 | 0.820 | 0.820 | 60,000 |
| 2025-10-24 | 0.790 | 0.810 | 0.770 | 0.810 | 0.810 | 423,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.1172 HKD |
| 2021-11-16 | 0.0609 HKD |
| 2021-06-22 | 0.1454 HKD |
| 2020-11-10 | 0.0625 HKD |
| 2020-06-23 | 0.1367 HKD |
| 2019-06-25 | 0.1948 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.