Kunming Dianchi Water Treatment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.650	0.670	0.640	0.650	0.650	239,000
2026-04-29	0.670	0.670	0.650	0.670	0.670	132,000
2026-04-28	0.660	0.670	0.650	0.670	0.670	60,000
2026-04-27	0.670	0.670	0.670	0.670	0.670	0
2026-04-24	0.650	0.680	0.650	0.680	0.680	9,000
2026-04-23	0.670	0.680	0.640	0.680	0.680	66,000
2026-04-22	0.640	0.670	0.640	0.670	0.670	283,000
2026-04-21	0.670	0.670	0.670	0.670	0.670	0
2026-04-20	0.640	0.670	0.640	0.670	0.670	75,000
2026-04-17	0.650	0.660	0.620	0.660	0.660	87,000
2026-04-16	0.630	0.630	0.630	0.630	0.630	96,000
2026-04-15	0.640	0.640	0.640	0.640	0.640	0
2026-04-14	0.630	0.640	0.610	0.640	0.640	67,000
2026-04-13	0.640	0.660	0.630	0.630	0.630	53,000
2026-04-10	0.640	0.640	0.640	0.640	0.640	0
2026-04-09	0.640	0.640	0.640	0.640	0.640	0
2026-04-08	0.630	0.640	0.610	0.640	0.640	107,000
2026-04-02	0.630	0.630	0.630	0.630	0.630	3,000
2026-04-01	0.630	0.630	0.620	0.620	0.620	12,000
2026-03-31	0.640	0.650	0.630	0.650	0.650	42,000
2026-03-30	0.640	0.670	0.640	0.640	0.640	56,000
2026-03-27	0.670	0.670	0.640	0.650	0.650	40,000
2026-03-26	0.640	0.670	0.640	0.670	0.670	5,000
2026-03-25	0.670	0.670	0.670	0.670	0.670	0
2026-03-24	0.640	0.670	0.630	0.670	0.670	159,000
2026-03-23	0.670	0.680	0.630	0.670	0.670	155,000
2026-03-20	0.650	0.650	0.650	0.650	0.650	201,000
2026-03-19	0.640	0.640	0.610	0.610	0.610	84,000
2026-03-18	0.680	0.680	0.650	0.650	0.650	13,000
2026-03-17	0.660	0.690	0.640	0.690	0.690	90,000
2026-03-16	0.640	0.640	0.640	0.640	0.640	4,000
2026-03-13	0.640	0.640	0.640	0.640	0.640	18,000
2026-03-12	0.650	0.650	0.650	0.650	0.650	0
2026-03-11	0.650	0.650	0.650	0.650	0.650	0
2026-03-10	0.660	0.660	0.650	0.650	0.650	41,000
2026-03-09	0.680	0.680	0.680	0.680	0.680	0
2026-03-06	0.660	0.680	0.650	0.680	0.680	64,000
2026-03-05	0.680	0.680	0.660	0.660	0.660	72,000
2026-03-04	0.660	0.680	0.650	0.650	0.650	216,000
2026-03-03	0.690	0.690	0.690	0.690	0.690	0
2026-03-02	0.670	0.690	0.650	0.690	0.690	70,000
2026-02-27	0.680	0.690	0.680	0.680	0.680	10,000
2026-02-26	0.690	0.700	0.670	0.690	0.690	100,000
2026-02-25	0.670	0.690	0.670	0.690	0.690	43,000
2026-02-24	0.690	0.690	0.670	0.690	0.690	92,000
2026-02-23	0.670	0.690	0.660	0.690	0.690	123,000
2026-02-20	0.670	0.700	0.660	0.700	0.700	66,000
2026-02-16	0.650	0.650	0.650	0.650	0.650	0
2026-02-13	0.670	0.670	0.650	0.650	0.650	48,000
2026-02-12	0.660	0.660	0.660	0.660	0.660	0
2026-02-11	0.670	0.670	0.660	0.660	0.660	211,000
2026-02-10	0.670	0.670	0.660	0.670	0.670	96,000
2026-02-09	0.670	0.670	0.670	0.670	0.670	13,000
2026-02-06	0.680	0.680	0.670	0.670	0.670	3,000
2026-02-05	0.690	0.690	0.680	0.680	0.680	140,000
2026-02-04	0.690	0.690	0.690	0.690	0.690	44,000
2026-02-03	0.710	0.710	0.700	0.700	0.700	166,000
2026-02-02	0.710	0.710	0.710	0.710	0.710	41,000
2026-01-30	0.740	0.760	0.710	0.710	0.710	112,000
2026-01-29	0.710	0.720	0.710	0.710	0.710	132,000

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-04	0.1172 HKD
2021-11-16	0.0609 HKD
2021-06-22	0.1454 HKD
2020-11-10	0.0625 HKD
2020-06-23	0.1367 HKD
2019-06-25	0.1948 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.