Kunming Dianchi Water Treatment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.650 | 0.670 | 0.640 | 0.650 | 0.650 | 239,000 |
| 2026-04-29 | 0.670 | 0.670 | 0.650 | 0.670 | 0.670 | 132,000 |
| 2026-04-28 | 0.660 | 0.670 | 0.650 | 0.670 | 0.670 | 60,000 |
| 2026-04-27 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.1172 HKD |
| 2021-11-16 | 0.0609 HKD |
| 2021-06-22 | 0.1454 HKD |
| 2020-11-10 | 0.0625 HKD |
| 2020-06-23 | 0.1367 HKD |
| 2019-06-25 | 0.1948 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.