Koradior Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 10.880 | 11.000 | 10.620 | 10.980 | 8.550 | 999,500 |
| 2021-12-01 | 10.620 | 11.000 | 10.540 | 10.880 | 8.472 | 986,000 |
| 2021-11-30 | 10.300 | 10.640 | 10.200 | 10.620 | 8.269 | 1,272,500 |
| 2021-11-29 | 10.200 | 10.400 | 10.060 | 10.300 | 8.020 | 797,000 |
| 2021-11-26 | 10.680 | 10.680 | 10.000 | 10.200 | 7.942 | 788,500 |
| 2021-11-25 | 10.600 | 10.700 | 10.500 | 10.680 | 8.316 | 956,500 |
| 2021-11-24 | 10.420 | 10.620 | 10.240 | 10.600 | 8.254 | 970,000 |
| 2021-11-23 | 10.500 | 10.640 | 10.280 | 10.400 | 8.098 | 791,500 |
| 2021-11-22 | 10.520 | 10.720 | 10.220 | 10.300 | 8.020 | 806,000 |
| 2021-11-19 | 10.420 | 10.600 | 10.300 | 10.520 | 8.192 | 345,000 |
| 2021-11-18 | 10.420 | 10.420 | 10.100 | 10.420 | 8.114 | 1,768,000 |
| 2021-11-17 | 10.960 | 10.960 | 10.280 | 10.420 | 8.114 | 1,939,500 |
| 2021-11-16 | 10.660 | 10.980 | 10.540 | 10.940 | 8.519 | 1,420,500 |
| 2021-11-15 | 10.600 | 10.820 | 10.340 | 10.660 | 8.301 | 956,500 |
| 2021-11-12 | 10.500 | 10.520 | 10.180 | 10.500 | 8.176 | 724,000 |
| 2021-11-11 | 10.760 | 10.820 | 10.400 | 10.640 | 8.285 | 929,902 |
| 2021-11-10 | 10.700 | 10.780 | 10.500 | 10.760 | 8.378 | 472,108 |
| 2021-11-09 | 11.000 | 11.000 | 10.640 | 10.700 | 8.332 | 814,461 |
| 2021-11-08 | 11.000 | 11.280 | 10.600 | 11.000 | 8.565 | 853,500 |
| 2021-11-05 | 11.400 | 11.440 | 10.840 | 11.000 | 8.565 | 564,500 |
| 2021-11-04 | 11.720 | 12.000 | 11.180 | 11.400 | 8.877 | 941,500 |
| 2021-11-03 | 11.880 | 11.960 | 11.580 | 11.720 | 9.126 | 830,000 |
| 2021-11-02 | 11.500 | 12.160 | 11.280 | 11.880 | 9.251 | 792,110 |
| 2021-11-01 | 12.080 | 12.080 | 11.280 | 11.500 | 8.955 | 1,532,500 |
| 2021-10-29 | 12.400 | 12.400 | 11.640 | 12.080 | 9.406 | 939,500 |
| 2021-10-28 | 12.320 | 12.380 | 11.800 | 12.060 | 9.391 | 953,344 |
| 2021-10-27 | 12.380 | 12.500 | 11.820 | 12.320 | 9.593 | 1,076,706 |
| 2021-10-26 | 12.660 | 12.940 | 12.220 | 12.380 | 9.640 | 1,493,000 |
| 2021-10-25 | 12.900 | 13.200 | 12.580 | 12.660 | 9.858 | 653,982 |
| 2021-10-22 | 12.760 | 13.120 | 12.420 | 12.960 | 10.092 | 2,037,000 |
| 2021-10-21 | 12.240 | 12.800 | 11.940 | 12.720 | 9.905 | 1,982,810 |
| 2021-10-20 | 11.860 | 12.400 | 11.860 | 12.240 | 9.531 | 921,500 |
| 2021-10-19 | 11.460 | 11.880 | 11.460 | 11.880 | 9.251 | 981,556 |
| 2021-10-18 | 11.380 | 11.740 | 11.340 | 11.460 | 8.924 | 553,000 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3500 HKD |
| 2025-06-11 | 0.3800 HKD |
| 2024-06-12 | 0.7000 HKD |
| 2023-06-14 | 0.4000 HKD |
| 2022-06-10 | 0.4800 HKD |
| 2021-06-09 | 0.3800 HKD |
| 2020-12-16 | 0.1600 HKD |
| 2020-07-28 | 0.1600 HKD |
| 2019-05-31 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.