Koradior Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.975 | 4.105 | 3.800 | 3.870 | 3.870 | 836,000 |
| 2026-10-21 | 3.855 | 4.070 | 3.735 | 3.965 | 3.965 | 287,846 |
| 2026-10-20 | 3.905 | 3.920 | 3.800 | 3.810 | 3.810 | 204,500 |
| 2026-10-16 | 4.130 | 4.150 | 3.905 | 3.925 | 3.925 | 175,000 |
| 2026-10-15 | 4.200 | 4.200 | 3.900 | 3.985 | 3.985 | 1,001,500 |
| 2026-10-14 | 4.345 | 4.350 | 4.150 | 4.150 | 4.150 | 303,500 |
| 2026-10-13 | 4.350 | 4.355 | 4.230 | 4.300 | 4.300 | 407,500 |
| 2026-10-12 | 4.360 | 4.465 | 4.290 | 4.385 | 4.385 | 284,000 |
| 2026-10-09 | 4.390 | 4.440 | 4.350 | 4.365 | 4.365 | 366,500 |
| 2026-10-08 | 4.400 | 4.515 | 4.355 | 4.355 | 4.355 | 323,000 |
| 2026-10-07 | 4.400 | 4.420 | 4.350 | 4.360 | 4.360 | 127,500 |
| 2026-10-06 | 4.350 | 4.400 | 4.330 | 4.385 | 4.385 | 297,000 |
| 2026-10-05 | 4.305 | 4.420 | 4.245 | 4.280 | 4.280 | 156,500 |
| 2026-10-02 | 5.400 | 5.400 | 4.305 | 4.305 | 4.305 | 398,000 |
| 2026-09-30 | 4.445 | 5.250 | 4.355 | 5.250 | 5.250 | 464,500 |
| 2026-09-29 | 4.305 | 4.555 | 4.220 | 4.440 | 4.440 | 378,450 |
| 2026-09-28 | 4.395 | 4.480 | 4.315 | 4.315 | 4.315 | 271,000 |
| 2026-09-25 | 4.425 | 4.430 | 4.300 | 4.335 | 4.335 | 292,000 |
| 2026-09-24 | 4.550 | 4.550 | 4.400 | 4.425 | 4.425 | 261,500 |
| 2026-09-23 | 4.480 | 4.595 | 4.445 | 4.545 | 4.545 | 596,000 |
| 2026-09-22 | 4.480 | 4.500 | 4.400 | 4.480 | 4.480 | 257,500 |
| 2026-09-21 | 4.420 | 4.485 | 4.395 | 4.465 | 4.465 | 266,500 |
| 2026-09-18 | 4.500 | 4.550 | 4.400 | 4.400 | 4.400 | 417,604 |
| 2026-09-17 | 4.450 | 4.535 | 4.425 | 4.500 | 4.500 | 322,500 |
| 2026-09-16 | 4.690 | 4.690 | 4.440 | 4.460 | 4.460 | 136,000 |
| 2026-09-15 | 4.570 | 4.685 | 4.480 | 4.685 | 4.685 | 353,996 |
| 2026-09-14 | 4.750 | 4.800 | 4.555 | 4.555 | 4.555 | 354,500 |
| 2026-09-11 | 4.605 | 4.850 | 4.595 | 4.800 | 4.800 | 353,500 |
| 2026-09-10 | 4.650 | 4.695 | 4.450 | 4.605 | 4.605 | 377,000 |
| 2026-09-09 | 4.715 | 4.750 | 4.600 | 4.685 | 4.685 | 360,000 |
| 2026-09-08 | 4.600 | 4.740 | 4.600 | 4.720 | 4.720 | 322,000 |
| 2026-09-07 | 4.655 | 4.980 | 4.575 | 4.635 | 4.635 | 278,500 |
| 2026-09-04 | 4.690 | 4.745 | 4.600 | 4.680 | 4.680 | 356,500 |
| 2026-09-03 | 4.700 | 4.790 | 4.530 | 4.620 | 4.620 | 272,000 |
| 2026-09-02 | 4.815 | 4.840 | 4.665 | 4.665 | 4.665 | 325,495 |
| 2026-09-01 | 4.950 | 5.065 | 4.805 | 4.810 | 4.810 | 1,569,500 |
| 2026-08-31 | 4.900 | 5.030 | 4.850 | 5.000 | 5.000 | 669,500 |
| 2026-08-28 | 4.960 | 5.075 | 4.880 | 4.900 | 4.900 | 819,997 |
| 2026-08-27 | 5.070 | 5.145 | 4.895 | 4.960 | 4.960 | 423,381 |
| 2026-08-26 | 5.065 | 5.140 | 5.020 | 5.070 | 5.070 | 406,997 |
| 2026-08-25 | 5.195 | 5.200 | 5.050 | 5.050 | 5.050 | 493,000 |
| 2026-08-24 | 5.170 | 5.210 | 5.120 | 5.185 | 5.185 | 446,000 |
| 2026-08-21 | 5.170 | 5.170 | 5.095 | 5.170 | 5.170 | 390,500 |
| 2026-08-20 | 5.190 | 5.265 | 5.120 | 5.145 | 5.145 | 471,500 |
| 2026-08-19 | 5.100 | 5.230 | 5.055 | 5.150 | 5.150 | 619,000 |
| 2026-08-18 | 5.210 | 5.210 | 5.090 | 5.130 | 5.130 | 474,500 |
| 2026-08-17 | 5.220 | 5.310 | 5.185 | 5.225 | 5.225 | 542,500 |
| 2026-08-14 | 5.455 | 5.480 | 5.140 | 5.200 | 5.200 | 638,266 |
| 2026-08-13 | 5.555 | 5.555 | 5.385 | 5.445 | 5.445 | 635,500 |
| 2026-08-12 | 5.645 | 5.645 | 5.420 | 5.540 | 5.540 | 775,000 |
| 2026-08-11 | 5.520 | 5.650 | 5.405 | 5.650 | 5.650 | 678,500 |
| 2026-08-10 | 5.460 | 5.575 | 5.455 | 5.510 | 5.510 | 461,000 |
| 2026-08-07 | 5.520 | 5.555 | 5.375 | 5.505 | 5.505 | 1,038,000 |
| 2026-08-06 | 5.380 | 5.600 | 5.325 | 5.600 | 5.600 | 1,139,702 |
| 2026-08-05 | 5.310 | 5.400 | 5.185 | 5.380 | 5.380 | 1,173,500 |
| 2026-08-04 | 5.365 | 5.410 | 5.280 | 5.350 | 5.350 | 1,067,500 |
| 2026-08-03 | 5.325 | 5.430 | 5.300 | 5.360 | 5.360 | 447,500 |
| 2026-07-31 | 5.350 | 5.400 | 5.200 | 5.310 | 5.310 | 417,500 |
| 2026-07-30 | 5.280 | 5.450 | 5.280 | 5.360 | 5.360 | 396,500 |
| 2026-07-29 | 5.210 | 5.360 | 5.210 | 5.250 | 5.250 | 409,500 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3500 HKD |
| 2025-06-11 | 0.3800 HKD |
| 2024-06-12 | 0.7000 HKD |
| 2023-06-14 | 0.4000 HKD |
| 2022-06-10 | 0.4800 HKD |
| 2021-06-09 | 0.3800 HKD |
| 2020-12-16 | 0.1600 HKD |
| 2020-07-28 | 0.1600 HKD |
| 2019-05-31 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.