Koradior Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.975 | 4.105 | 3.800 | 3.870 | 3.870 | 836,000 |
| 2026-10-21 | 3.855 | 4.070 | 3.735 | 3.965 | 3.965 | 287,846 |
| 2026-10-20 | 3.905 | 3.920 | 3.800 | 3.810 | 3.810 | 204,500 |
| 2026-10-16 | 4.130 | 4.150 | 3.905 | 3.925 | 3.925 | 175,000 |
| 2026-10-15 | 4.200 | 4.200 | 3.900 | 3.985 | 3.985 | 1,001,500 |
| 2026-10-14 | 4.345 | 4.350 | 4.150 | 4.150 | 4.150 | 303,500 |
| 2026-10-13 | 4.350 | 4.355 | 4.230 | 4.300 | 4.300 | 407,500 |
| 2026-10-12 | 4.360 | 4.465 | 4.290 | 4.385 | 4.385 | 284,000 |
| 2026-10-09 | 4.390 | 4.440 | 4.350 | 4.365 | 4.365 | 366,500 |
| 2026-10-08 | 4.400 | 4.515 | 4.355 | 4.355 | 4.355 | 323,000 |
| 2026-10-07 | 4.400 | 4.420 | 4.350 | 4.360 | 4.360 | 127,500 |
| 2026-10-06 | 4.350 | 4.400 | 4.330 | 4.385 | 4.385 | 297,000 |
| 2026-10-05 | 4.305 | 4.420 | 4.245 | 4.280 | 4.280 | 156,500 |
| 2026-10-02 | 5.400 | 5.400 | 4.305 | 4.305 | 4.305 | 398,000 |
| 2026-09-30 | 4.445 | 5.250 | 4.355 | 5.250 | 5.250 | 464,500 |
| 2026-09-29 | 4.305 | 4.555 | 4.220 | 4.440 | 4.440 | 378,450 |
| 2026-09-28 | 4.395 | 4.480 | 4.315 | 4.315 | 4.315 | 271,000 |
| 2026-09-25 | 4.425 | 4.430 | 4.300 | 4.335 | 4.335 | 292,000 |
| 2026-09-24 | 4.550 | 4.550 | 4.400 | 4.425 | 4.425 | 261,500 |
| 2026-09-23 | 4.480 | 4.595 | 4.445 | 4.545 | 4.545 | 596,000 |
| 2026-09-22 | 4.480 | 4.500 | 4.400 | 4.480 | 4.480 | 257,500 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3500 HKD |
| 2025-06-11 | 0.3800 HKD |
| 2024-06-12 | 0.7000 HKD |
| 2023-06-14 | 0.4000 HKD |
| 2022-06-10 | 0.4800 HKD |
| 2021-06-09 | 0.3800 HKD |
| 2020-12-16 | 0.1600 HKD |
| 2020-07-28 | 0.1600 HKD |
| 2019-05-31 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.