Koradior Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	12.820	13.400	12.820	13.100	10.201	1,336,372
2022-03-01	12.820	13.120	12.540	12.880	10.029	2,124,500
2022-02-28	12.800	12.800	12.040	12.660	9.858	1,608,000
2022-02-25	12.600	12.900	12.380	12.800	9.967	909,545
2022-02-24	12.700	13.000	12.440	12.500	9.733	929,442
2022-02-23	13.020	13.200	12.600	12.680	9.873	798,500
2022-02-22	12.920	13.260	12.800	12.940	10.076	927,000
2022-02-21	12.620	12.980	12.400	12.920	10.060	827,452
2022-02-18	12.600	12.800	12.200	12.540	9.764	1,346,000
2022-02-17	12.540	12.600	12.220	12.600	9.811	1,116,500
2022-02-16	12.780	12.860	12.400	12.440	9.687	841,000
2022-02-15	12.480	12.800	12.360	12.780	9.951	844,666
2022-02-14	12.300	12.520	12.200	12.480	9.718	822,000
2022-02-11	12.500	12.540	12.300	12.300	9.578	846,000
2022-02-10	12.500	12.540	12.220	12.480	9.718	716,500
2022-02-09	12.000	12.580	11.800	12.480	9.718	838,302
2022-02-08	12.080	12.080	11.620	12.000	9.344	726,000
2022-02-07	12.800	12.800	11.800	12.080	9.406	742,000
2022-02-04	12.500	12.800	12.340	12.800	9.967	759,500
2022-01-31	11.800	12.500	11.800	12.500	9.733	597,500
2022-01-28	11.500	11.800	11.100	11.800	9.188	755,000
2022-01-27	11.840	11.880	11.400	11.500	8.955	728,000
2022-01-26	11.720	11.980	11.600	11.840	9.219	742,104
2022-01-25	11.640	12.300	11.480	11.720	9.126	954,000
2022-01-24	11.300	11.640	11.000	11.640	9.064	785,000
2022-01-21	11.640	11.640	11.200	11.300	8.799	978,000
2022-01-20	11.500	11.660	11.300	11.640	9.064	723,000
2022-01-19	11.680	11.680	11.200	11.500	8.955	791,000
2022-01-18	11.280	11.720	11.280	11.680	9.095	1,022,000
2022-01-17	11.380	11.600	11.300	11.380	8.861	806,500
2022-01-14	11.560	11.560	11.160	11.500	8.955	857,000
2022-01-13	11.540	11.660	11.120	11.560	9.001	852,500
2022-01-12	11.120	11.540	11.000	11.540	8.986	1,086,500
2022-01-11	11.300	11.700	11.020	11.120	8.659	1,026,313
2022-01-10	11.400	11.600	11.180	11.300	8.799	1,051,000
2022-01-07	11.300	11.560	11.100	11.400	8.877	695,500
2022-01-06	11.000	11.300	10.860	11.300	8.799	820,500
2022-01-05	10.920	11.140	10.760	10.980	8.550	965,000
2022-01-04	11.400	11.700	10.800	10.840	8.441	798,000
2022-01-03	13.280	13.280	11.160	11.400	8.877	1,603,500
2021-12-31	11.760	13.500	11.760	13.300	10.356	2,275,662
2021-12-30	11.140	12.000	11.140	11.760	9.157	1,067,552
2021-12-29	10.700	11.200	10.680	11.140	8.674	1,088,500
2021-12-28	10.560	10.720	10.480	10.700	8.332	986,552
2021-12-24	10.520	10.580	10.380	10.560	8.223	487,500
2021-12-23	10.600	10.680	10.460	10.520	8.192	976,000
2021-12-22	10.560	10.720	10.460	10.600	8.254	1,006,000
2021-12-21	10.500	10.700	10.400	10.560	8.223	963,500
2021-12-20	10.600	10.700	10.280	10.500	8.176	2,907,500
2021-12-17	10.700	10.720	10.380	10.600	8.254	998,500
2021-12-16	10.500	10.720	10.400	10.700	8.332	774,500
2021-12-15	10.780	10.780	10.440	10.500	8.176	927,500
2021-12-14	11.280	11.280	10.640	10.780	8.394	775,500
2021-12-13	11.180	11.480	11.160	11.280	8.783	1,020,000
2021-12-10	11.060	11.180	11.020	11.140	8.674	921,727
2021-12-09	10.840	11.080	10.760	11.060	8.612	1,001,500
2021-12-08	10.640	10.960	10.640	10.840	8.441	937,000
2021-12-07	10.560	10.800	10.420	10.660	8.301	979,000
2021-12-06	10.860	10.860	10.380	10.560	8.223	785,500
2021-12-03	10.980	11.080	10.740	10.860	8.456	932,000

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3500 HKD
2025-06-11	0.3800 HKD
2024-06-12	0.7000 HKD
2023-06-14	0.4000 HKD
2022-06-10	0.4800 HKD
2021-06-09	0.3800 HKD
2020-12-16	0.1600 HKD
2020-07-28	0.1600 HKD
2019-05-31	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.