Koradior Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	12.200	12.200	11.860	11.860	9.235	810,000
2022-05-31	11.780	12.500	11.780	12.500	9.733	1,423,572
2022-05-30	11.740	11.920	11.560	11.840	9.219	880,000
2022-05-27	11.560	11.800	11.560	11.760	9.157	713,500
2022-05-26	11.540	11.800	11.540	11.560	9.001	737,500
2022-05-25	11.360	11.640	11.340	11.600	9.033	905,548
2022-05-24	11.320	11.460	11.200	11.360	8.846	829,000
2022-05-23	11.460	11.560	11.280	11.380	8.861	937,000
2022-05-20	11.460	11.540	11.400	11.460	8.924	854,000
2022-05-19	11.600	11.600	11.380	11.460	8.924	878,500
2022-05-18	11.460	11.640	11.320	11.640	9.064	928,742
2022-05-17	11.860	11.860	11.180	11.480	8.939	825,000
2022-05-16	11.600	11.960	11.500	11.860	9.235	902,000
2022-05-13	11.160	11.460	11.160	11.380	8.861	896,000
2022-05-12	11.260	11.580	11.120	11.180	8.705	847,000
2022-05-11	11.300	11.700	11.180	11.360	8.846	889,000
2022-05-10	11.500	11.800	11.320	11.460	8.924	880,500
2022-05-06	11.500	11.960	11.500	11.740	9.142	696,000
2022-05-05	12.020	12.020	11.600	11.700	9.110	897,000
2022-05-04	11.980	12.280	11.800	12.060	9.391	978,500
2022-05-03	12.460	12.460	12.060	12.080	9.406	833,000
2022-04-29	11.300	12.700	11.300	12.700	9.889	1,294,000
2022-04-28	11.500	11.900	11.260	11.300	8.799	964,000
2022-04-27	11.540	11.640	11.320	11.580	9.017	1,039,000
2022-04-26	11.140	11.660	11.140	11.640	9.064	927,000
2022-04-25	11.500	11.500	11.000	11.160	8.690	996,500
2022-04-22	11.800	11.800	11.240	11.500	8.955	789,500
2022-04-21	12.380	12.480	11.780	11.800	9.188	1,090,500
2022-04-20	12.340	12.760	12.340	12.600	9.811	945,500
2022-04-19	12.400	12.640	12.280	12.440	9.687	816,500
2022-04-14	12.360	12.640	12.240	12.640	9.842	999,500
2022-04-13	12.140	12.420	12.000	12.360	9.624	1,001,058
2022-04-12	11.720	12.400	11.720	12.140	9.453	956,734
2022-04-11	11.960	12.000	11.600	11.700	9.110	939,000
2022-04-08	11.860	12.100	11.560	11.960	9.313	950,500
2022-04-07	11.680	11.940	11.680	11.860	9.235	902,500
2022-04-06	11.780	11.800	11.460	11.700	9.110	1,320,000
2022-04-04	11.760	12.200	11.340	12.000	9.344	826,000
2022-04-01	12.780	12.780	11.540	11.820	9.204	944,000
2022-03-31	12.020	13.100	11.620	13.100	10.201	1,220,000
2022-03-30	12.600	12.680	12.000	12.000	9.344	978,500
2022-03-29	12.740	12.740	12.400	12.640	9.842	887,000
2022-03-28	12.500	12.900	12.320	12.600	9.811	837,000
2022-03-25	12.740	12.760	12.260	12.500	9.733	840,000
2022-03-24	12.040	12.680	11.740	12.660	9.858	1,409,500
2022-03-23	11.980	12.480	11.760	11.900	9.266	1,720,000
2022-03-22	11.900	11.960	11.540	11.820	9.204	863,500
2022-03-21	11.860	11.860	11.580	11.800	9.188	918,500
2022-03-18	11.640	11.700	11.360	11.700	9.110	890,000
2022-03-17	11.400	11.600	11.280	11.560	9.001	938,500
2022-03-16	11.200	11.480	10.620	11.400	8.877	566,500
2022-03-15	11.400	11.400	10.640	11.200	8.721	521,500
2022-03-14	11.900	11.900	11.160	11.400	8.877	336,500
2022-03-11	11.980	11.980	11.340	11.900	9.266	752,500
2022-03-10	12.640	12.640	11.660	12.100	9.422	709,500
2022-03-09	12.380	12.400	12.140	12.400	9.655	1,232,182
2022-03-08	12.400	12.780	12.060	12.200	9.500	1,201,000
2022-03-07	12.760	13.000	12.400	12.780	9.951	881,000
2022-03-04	12.800	12.820	12.340	12.760	9.936	896,000
2022-03-03	13.100	13.200	12.600	12.800	9.967	928,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3500 HKD
2025-06-11	0.3800 HKD
2024-06-12	0.7000 HKD
2023-06-14	0.4000 HKD
2022-06-10	0.4800 HKD
2021-06-09	0.3800 HKD
2020-12-16	0.1600 HKD
2020-07-28	0.1600 HKD
2019-05-31	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.