Koradior Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	11.900	12.040	11.800	12.000	9.725	712,000
2022-08-25	11.780	12.000	11.700	11.900	9.644	659,000
2022-08-24	11.840	11.840	11.400	11.780	9.546	879,912
2022-08-23	11.520	12.240	11.500	11.780	9.546	1,427,500
2022-08-22	10.700	11.680	10.700	11.540	9.352	1,179,000
2022-08-19	10.800	10.900	10.600	10.700	8.671	1,653,000
2022-08-18	10.920	10.920	10.560	10.800	8.752	1,186,500
2022-08-17	10.800	10.920	10.600	10.920	8.850	923,000
2022-08-16	11.200	11.220	10.860	10.860	8.801	801,000
2022-08-15	11.120	11.300	10.840	11.200	9.076	723,000
2022-08-12	11.100	11.240	10.920	11.120	9.012	809,000
2022-08-11	11.040	11.260	10.940	11.100	8.995	603,500
2022-08-10	11.000	11.100	10.820	11.000	8.914	887,500
2022-08-09	11.000	11.080	10.880	11.000	8.914	2,514,000
2022-08-08	11.100	11.180	10.900	11.000	8.914	845,000
2022-08-05	11.240	11.240	10.820	11.100	8.995	878,000
2022-08-04	11.420	11.440	10.860	11.240	9.109	1,108,500
2022-08-03	11.200	11.420	10.800	11.420	9.255	847,500
2022-08-02	11.820	11.820	10.920	11.200	9.076	801,932
2022-08-01	12.500	12.600	11.660	11.840	9.595	771,499
2022-07-29	12.260	12.640	12.260	12.600	10.211	930,500
2022-07-28	12.300	12.400	12.120	12.260	9.935	780,500
2022-07-27	12.380	12.620	12.260	12.380	10.033	722,500
2022-07-26	12.200	12.420	12.080	12.420	10.065	680,656
2022-07-25	12.200	12.360	12.020	12.200	9.887	675,500
2022-07-22	12.340	12.340	12.220	12.220	9.903	666,000
2022-07-21	12.400	12.520	12.280	12.340	10.000	571,104
2022-07-20	12.200	12.500	12.180	12.420	10.065	700,000
2022-07-19	12.260	12.480	12.140	12.180	9.871	803,500
2022-07-18	12.300	12.380	12.160	12.200	9.887	1,091,000
2022-07-15	12.380	12.400	12.220	12.220	9.903	727,000
2022-07-14	12.360	12.540	12.240	12.380	10.033	778,000
2022-07-13	12.300	12.500	12.100	12.340	10.000	705,500
2022-07-12	12.540	12.560	12.200	12.320	9.984	746,500
2022-07-11	12.660	12.800	12.500	12.600	10.211	680,000
2022-07-08	12.980	12.980	12.600	12.620	10.227	1,923,500
2022-07-07	12.600	12.760	12.360	12.660	10.260	1,731,500
2022-07-06	12.840	12.840	12.460	12.520	10.146	727,672
2022-07-05	12.700	12.900	12.660	12.780	10.357	890,000
2022-07-04	12.700	12.880	12.560	12.560	10.179	720,510
2022-06-30	12.480	12.800	12.460	12.740	10.324	1,234,630
2022-06-29	12.280	12.500	12.100	12.480	10.114	754,102
2022-06-28	11.680	12.340	11.680	12.320	9.984	2,370,206
2022-06-27	11.660	11.800	11.580	11.740	9.514	1,402,500
2022-06-24	11.720	11.820	11.680	11.720	9.498	705,500
2022-06-23	11.700	11.940	11.700	11.920	9.660	676,500
2022-06-22	11.500	11.960	11.500	11.780	9.546	659,982
2022-06-21	11.520	11.780	11.520	11.520	9.336	698,499
2022-06-20	11.760	11.840	11.540	11.600	9.401	703,158
2022-06-17	11.920	12.140	11.820	11.820	9.579	678,500
2022-06-16	11.980	12.080	11.900	12.000	9.725	695,000
2022-06-15	11.920	12.020	11.720	12.000	9.725	717,516
2022-06-14	11.860	12.340	11.820	12.000	9.725	743,500
2022-06-13	11.780	12.080	11.780	12.020	9.741	697,500
2022-06-10	11.680	12.180	11.680	11.960	9.692	736,252
2022-06-09	12.060	12.360	12.060	12.260	9.546	780,000
2022-06-08	12.020	12.160	12.020	12.140	9.453	719,500
2022-06-07	11.860	12.160	11.860	12.060	9.391	708,000
2022-06-06	12.140	12.180	11.980	12.000	9.344	720,000
2022-06-02	11.860	12.200	11.760	12.200	9.500	714,500

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3500 HKD
2025-06-11	0.3800 HKD
2024-06-12	0.7000 HKD
2023-06-14	0.4000 HKD
2022-06-10	0.4800 HKD
2021-06-09	0.3800 HKD
2020-12-16	0.1600 HKD
2020-07-28	0.1600 HKD
2019-05-31	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.