Koradior Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	9.300	9.420	9.030	9.100	7.375	834,500
2022-11-21	9.310	9.680	9.170	9.180	7.439	719,500
2022-11-18	9.450	9.550	9.220	9.220	7.472	683,000
2022-11-17	9.640	9.750	9.410	9.520	7.715	555,500
2022-11-16	9.580	9.800	9.450	9.630	7.804	838,500
2022-11-15	9.100	9.500	9.100	9.410	7.626	1,076,000
2022-11-14	9.500	9.580	9.100	9.120	7.391	688,000
2022-11-11	9.400	9.690	9.330	9.430	7.642	1,097,500
2022-11-10	10.000	10.000	9.300	9.310	7.545	680,500
2022-11-09	10.300	10.400	9.950	10.000	8.104	1,122,500
2022-11-08	10.340	10.540	10.300	10.300	8.347	1,183,324
2022-11-07	10.160	10.460	10.140	10.360	8.396	809,000
2022-11-04	10.120	10.300	10.080	10.180	8.250	835,500
2022-11-03	10.380	10.520	10.120	10.160	8.234	803,500
2022-11-02	10.120	10.480	10.120	10.380	8.412	839,500
2022-11-01	10.200	10.380	10.120	10.220	8.282	1,017,000
2022-10-31	10.200	10.280	10.120	10.200	8.266	754,500
2022-10-28	10.160	10.440	10.100	10.200	8.266	723,000
2022-10-27	10.440	10.540	10.380	10.400	8.428	773,860
2022-10-26	10.400	10.500	10.260	10.440	8.461	803,000
2022-10-25	10.440	10.480	10.160	10.320	8.363	1,026,000
2022-10-24	10.420	10.640	10.280	10.440	8.461	929,000
2022-10-21	10.300	10.680	10.200	10.420	8.444	812,794
2022-10-20	9.970	10.260	9.780	10.260	8.315	1,320,277
2022-10-19	10.000	10.000	9.870	10.000	8.104	834,000
2022-10-18	10.140	10.300	9.900	10.000	8.104	1,071,500
2022-10-17	10.000	10.160	9.700	10.140	8.217	886,500
2022-10-14	9.980	10.300	9.860	10.000	8.104	1,084,500
2022-10-13	9.960	10.100	9.740	9.980	8.088	1,509,500
2022-10-12	9.940	10.200	9.800	9.960	8.072	1,068,500
2022-10-11	9.980	9.980	9.760	9.940	8.055	619,500
2022-10-10	10.300	10.300	9.850	9.980	8.088	531,000
2022-10-07	10.800	10.800	10.160	10.300	8.347	2,423,500
2022-10-06	10.800	10.880	10.700	10.800	8.752	620,000
2022-10-05	10.700	10.880	10.660	10.800	8.752	981,000
2022-10-03	10.680	10.800	10.380	10.680	8.655	747,500
2022-09-30	10.960	11.160	9.830	10.680	8.655	1,274,500
2022-09-29	10.780	11.000	10.680	10.940	8.866	754,466
2022-09-28	10.680	10.820	10.480	10.780	8.736	970,500
2022-09-27	10.580	10.800	10.480	10.680	8.655	1,014,000
2022-09-26	10.900	10.900	10.440	10.580	8.574	963,500
2022-09-23	11.260	11.300	10.740	10.900	8.833	785,000
2022-09-22	11.220	11.280	11.100	11.280	9.141	749,000
2022-09-21	11.400	11.420	11.200	11.220	9.093	716,000
2022-09-20	11.100	11.440	11.100	11.400	9.238	726,000
2022-09-19	11.420	11.420	11.060	11.100	8.995	743,500
2022-09-16	11.700	11.800	11.420	11.440	9.271	2,283,000
2022-09-15	11.800	11.900	11.640	11.720	9.498	1,501,500
2022-09-14	11.800	11.960	11.600	11.700	9.482	1,037,500
2022-09-13	11.600	11.900	11.580	11.700	9.482	1,410,718
2022-09-09	11.640	12.060	11.480	11.600	9.401	1,792,000
2022-09-08	11.140	12.060	11.140	11.600	9.401	1,878,184
2022-09-07	11.260	11.300	11.000	11.100	8.995	2,161,500
2022-09-06	11.280	11.440	11.040	11.160	9.044	942,000
2022-09-05	11.400	11.400	11.040	11.160	9.044	769,000
2022-09-02	11.400	11.500	11.220	11.400	9.238	719,500
2022-09-01	11.680	11.680	11.220	11.440	9.271	808,000
2022-08-31	11.200	11.780	11.000	11.700	9.482	4,618,500
2022-08-30	11.460	11.480	11.000	11.200	9.076	5,064,884
2022-08-29	11.960	12.000	11.220	11.460	9.287	3,859,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3500 HKD
2025-06-11	0.3800 HKD
2024-06-12	0.7000 HKD
2023-06-14	0.4000 HKD
2022-06-10	0.4800 HKD
2021-06-09	0.3800 HKD
2020-12-16	0.1600 HKD
2020-07-28	0.1600 HKD
2019-05-31	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.