Koradior Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	10.740	10.900	10.540	10.800	8.752	954,000
2023-02-21	10.720	10.800	10.480	10.740	8.704	1,102,000
2023-02-20	10.340	10.780	10.340	10.700	8.671	595,000
2023-02-17	10.280	10.420	10.100	10.340	8.379	1,423,000
2023-02-16	10.220	10.340	10.100	10.300	8.347	1,094,500
2023-02-15	10.320	10.380	10.040	10.200	8.266	888,000
2023-02-14	10.100	10.320	10.020	10.320	8.363	636,500
2023-02-13	10.120	10.200	10.000	10.080	8.169	424,500
2023-02-10	10.260	10.400	10.060	10.120	8.201	930,000
2023-02-09	10.120	10.260	10.060	10.260	8.315	536,500
2023-02-08	10.100	10.260	9.810	10.100	8.185	724,500
2023-02-07	10.120	10.340	10.120	10.160	8.234	676,000
2023-02-06	10.300	10.300	10.000	10.100	8.185	503,500
2023-02-03	10.240	10.340	10.060	10.300	8.347	537,000
2023-02-02	10.460	10.520	10.280	10.340	8.379	512,000
2023-02-01	10.320	10.460	10.280	10.460	8.477	649,500
2023-01-31	10.360	10.520	10.180	10.500	8.509	1,403,000
2023-01-30	10.420	10.480	10.240	10.360	8.396	627,500
2023-01-27	10.360	10.500	10.320	10.420	8.444	582,500
2023-01-26	10.160	10.380	10.060	10.360	8.396	529,500
2023-01-20	9.950	10.300	9.950	10.100	8.185	530,500
2023-01-19	9.950	10.180	9.950	10.060	8.153	620,500
2023-01-18	9.990	10.100	9.880	9.940	8.055	520,500
2023-01-17	9.990	10.040	9.810	9.990	8.096	546,500
2023-01-16	9.850	10.140	9.780	9.990	8.096	661,912
2023-01-13	9.690	9.850	9.600	9.850	7.982	619,500
2023-01-12	9.720	9.850	9.560	9.690	7.853	701,093
2023-01-11	9.950	10.000	9.600	9.700	7.861	1,328,000
2023-01-10	10.020	10.140	9.830	9.930	8.047	732,000
2023-01-09	9.810	10.120	9.810	10.000	8.104	634,976
2023-01-06	9.950	10.000	9.730	9.850	7.982	894,500
2023-01-05	9.940	10.160	9.830	9.950	8.063	927,000
2023-01-04	10.020	10.020	9.720	9.940	8.055	1,236,000
2023-01-03	10.800	11.000	9.970	10.000	8.104	1,048,500
2022-12-30	10.420	11.300	10.420	11.200	9.076	1,570,608
2022-12-29	10.200	10.420	10.180	10.420	8.444	715,500
2022-12-28	10.160	10.360	10.060	10.300	8.347	896,500
2022-12-23	10.400	10.660	9.930	10.200	8.266	1,401,400
2022-12-22	10.000	10.460	10.000	10.400	8.428	759,500
2022-12-21	9.780	10.100	9.780	10.000	8.104	716,000
2022-12-20	9.910	10.220	9.630	9.840	7.974	851,500
2022-12-19	10.300	10.300	9.800	9.900	8.023	4,425,500
2022-12-16	10.360	10.600	10.100	10.180	8.250	1,145,500
2022-12-15	10.100	10.540	10.000	10.360	8.396	1,352,000
2022-12-14	9.980	10.100	9.820	10.040	8.136	1,111,500
2022-12-13	10.380	10.380	9.900	9.900	8.023	732,000
2022-12-12	10.360	10.360	10.140	10.300	8.347	726,500
2022-12-09	10.340	10.480	10.160	10.320	8.363	912,500
2022-12-08	10.180	10.360	10.080	10.280	8.331	607,332
2022-12-07	10.680	10.700	10.000	10.080	8.169	853,000
2022-12-06	10.560	10.780	10.460	10.540	8.542	985,500
2022-12-05	10.160	10.640	10.160	10.520	8.525	1,058,500
2022-12-02	10.140	10.300	10.020	10.160	8.234	711,500
2022-12-01	9.410	10.340	9.410	10.140	8.217	1,135,000
2022-11-30	9.450	10.000	9.400	10.000	8.104	1,013,152
2022-11-29	9.300	9.520	9.240	9.450	7.658	776,000
2022-11-28	9.320	9.490	9.190	9.460	7.666	562,500
2022-11-25	9.230	9.400	9.110	9.320	7.553	683,000
2022-11-24	9.130	9.300	8.980	9.200	7.456	852,000
2022-11-23	9.100	9.360	9.030	9.120	7.391	732,500

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3500 HKD
2025-06-11	0.3800 HKD
2024-06-12	0.7000 HKD
2023-06-14	0.4000 HKD
2022-06-10	0.4800 HKD
2021-06-09	0.3800 HKD
2020-12-16	0.1600 HKD
2020-07-28	0.1600 HKD
2019-05-31	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.